Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2005	+0.10 / +0.31%	32.70	32.80	32.70	32.80	32.80	17.88	230
3/2/2005	-2.30 / -6.57%	35.00	35.00	32.70	32.70	32.70	17.83	20
3/1/2005	+1.50 / +4.48%	35.00	35.00	35.00	35.00	35.00	19.08	200
2/28/2005	+0.60 / +1.82%	32.90	33.50	32.90	33.50	33.50	18.26	1,560
2/25/2005	+0.30 / +0.92%	32.60	32.90	32.60	32.90	32.90	17.94	10
2/24/2005	-0.40 / -1.21%	32.60	33.00	32.60	32.60	32.60	17.77	10
2/23/2005	+0.40 / +1.23%	32.60	33.00	32.60	33.00	33.00	17.99	400
2/22/2005	-0.30 / -0.91%	32.60	32.90	32.60	32.60	32.60	17.77	10
2/21/2005	+0.30 / +0.92%	32.90	32.90	32.90	32.90	32.90	17.94	1,730
2/18/2005	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	17.77	700
2/17/2005	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.72	50
2/16/2005	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.72	220
2/15/2005	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.72	1,190
2/14/2005	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.72	1,210
2/4/2005	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.50	17.72	1,290
2/3/2005	+0.70 / +2.21%	32.00	32.40	32.00	32.40	32.40	17.66	3,200
2/2/2005	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	17.28	2,570
2/1/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.44	0
1/31/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.44	400
1/28/2005	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	17.44	1,500
1/27/2005	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	17.34	0
1/26/2005	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	17.34	0
1/25/2005	-0.20 / -0.63%	31.80	32.00	31.80	31.80	31.80	17.34	2,000
1/24/2005	+0.10 / +0.31%	31.90	32.00	31.90	32.00	32.00	17.44	200
1/21/2005	+0.30 / +0.95%	31.60	31.90	31.60	31.90	31.90	17.39	50
1/20/2005	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	17.23	0
1/19/2005	-0.50 / -1.56%	31.60	32.10	31.60	31.60	31.60	17.23	40
1/18/2005	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.10	17.50	10
1/17/2005	+0.10 / +0.31%	31.90	32.00	31.90	32.00	32.00	17.44	1,100
1/14/2005	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	17.39	170

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CKV	0	12.30	0.00%
ICT	103,400	13.45	0.00%
KST	2,900	12.50	-7.41%
LTC	14,200	2.70	12.50%
MFS	151,600	48.20	0.42%
PMJ	100	16.50	-4.62%
PMT	0	6.30	0.00%