Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2011	+0.10 / +1.79%	5.40	5.80	5.40	5.70	5.70	3.11	1,700
3/25/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.05	100
3/24/2011	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	3.05	2,200
3/23/2011	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.60	3.05	3,800
3/22/2011	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.16	3,200
3/21/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.16	3,400
3/18/2011	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	3.16	4,100
3/17/2011	-0.10 / -1.69%	5.50	5.80	5.50	5.80	5.80	3.16	1,700
3/16/2011	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	3.22	200
3/15/2011	-0.30 / -5.08%	6.40	6.40	5.60	5.60	5.60	3.05	3,200
3/14/2011	-0.30 / -4.84%	6.10	6.10	5.90	5.90	5.90	3.22	2,300
3/11/2011	+0.40 / +6.90%	6.00	6.20	5.80	6.20	6.20	3.38	3,600
3/10/2011	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	3.16	400
3/9/2011	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	3.00	1,300
3/8/2011	+0.30 / +5.26%	5.50	6.00	5.50	6.00	6.00	3.27	3,800
3/7/2011	-0.30 / -5.00%	5.60	5.70	5.60	5.70	5.70	3.11	2,200
3/4/2011	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	3.27	2,400
3/3/2011	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	3.33	500
3/2/2011	-0.20 / -3.23%	6.00	6.20	6.00	6.00	6.00	3.27	2,900
3/1/2011	-0.20 / -3.13%	6.00	6.20	6.00	6.20	6.20	3.38	2,300
2/28/2011	+0.10 / +1.59%	6.40	6.50	6.30	6.40	6.40	3.49	1,900
2/25/2011	+0.20 / +3.28%	6.40	6.40	6.30	6.30	6.30	3.43	1,600
2/24/2011	-0.50 / -7.58%	6.70	6.70	6.10	6.10	6.10	3.33	14,200
2/23/2011	+0.40 / +6.45%	6.50	6.60	6.20	6.60	6.60	3.60	800
2/22/2011	-0.40 / -6.06%	7.00	7.00	6.20	6.20	6.20	3.38	7,300
2/21/2011	-0.40 / -5.71%	6.60	6.70	6.60	6.60	6.60	3.60	3,000
2/18/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.82	1,100
2/17/2011	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	3.82	1,400
2/16/2011	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	4.09	1,600
2/15/2011	-0.50 / -6.33%	7.50	7.50	7.40	7.40	7.40	4.03	700

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)