|
Closing price on 3/27/2024
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
9.50 |
| Volume |
4,000 |
| Split-adjusted Price |
9.70 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2024
|
-0.60 / -5.83%
|
10.30
|
10.30
|
9.50
|
9.70
|
9.73
|
9.70
|
4,000
|
|
|
3/26/2024
|
+0.70 / +7.29%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.04
|
10.30
|
1,600
|
|
|
3/25/2024
|
+0.30 / +3.00%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.22
|
9.60
|
19,900
|
|
|
3/22/2024
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.06
|
9.32
|
3,400
|
|
|
3/21/2024
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.30
|
10.40
|
10.49
|
9.69
|
1,700
|
|
|
3/20/2024
|
+0.90 / +9.47%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.19
|
9.69
|
4,100
|
|
|
3/19/2024
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.68
|
8.85
|
1,700
|
|
|
3/18/2024
|
-1.10 / -9.91%
|
11.10
|
11.10
|
10.00
|
10.00
|
10.03
|
9.32
|
24,200
|
|
|
3/15/2024
|
-1.20 / -9.76%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.16
|
10.35
|
16,900
|
|
|
3/14/2024
|
+0.80 / +6.96%
|
12.50
|
12.50
|
11.60
|
12.30
|
12.00
|
11.46
|
400
|
|
|
3/13/2024
|
+0.80 / +7.48%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.62
|
10.72
|
22,800
|
|
|
3/12/2024
|
+0.80 / +8.08%
|
9.90
|
10.80
|
9.80
|
10.70
|
10.51
|
9.97
|
22,900
|
|
|
3/11/2024
|
+0.80 / +8.79%
|
9.10
|
9.90
|
8.20
|
9.90
|
8.81
|
9.23
|
5,000
|
|
|
3/8/2024
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.28
|
8.48
|
1,000
|
|
|
3/7/2024
|
+0.80 / +9.41%
|
8.80
|
9.30
|
8.80
|
9.30
|
9.14
|
8.67
|
3,900
|
|
|
3/6/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.92
|
800
|
|
|
3/5/2024
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.92
|
100
|
|
|
3/4/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.11
|
900
|
|
|
3/1/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.11
|
0
|
|
|
2/29/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.11
|
100
|
|
|
2/28/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.80
|
8.11
|
300
|
|
|
2/27/2024
|
-0.30 / -3.33%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.76
|
8.11
|
2,100
|
|
|
2/26/2024
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.60
|
9.00
|
8.68
|
8.39
|
1,900
|
|
|
2/23/2024
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.95
|
8.39
|
8,200
|
|
|
2/22/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.20
|
1,900
|
|
|
2/21/2024
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.20
|
200
|
|
|
2/20/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.11
|
0
|
|
|
2/19/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.11
|
0
|
|
|
2/16/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.11
|
200
|
|
|
2/15/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.11
|
300
|
|
|