Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2004	-1.10 / -2.61%	41.00	41.00	41.00	41.00	41.00	22.35	760
3/23/2004	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	22.95	110
3/22/2004	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	22.95	550
3/19/2004	-0.90 / -2.09%	42.80	42.80	42.10	42.10	42.10	22.95	850
3/18/2004	-0.80 / -1.83%	43.80	43.80	43.00	43.00	43.00	23.44	750
3/17/2004	-0.20 / -0.45%	43.80	43.80	43.80	43.80	43.80	23.88	370
3/16/2004	-0.70 / -1.57%	44.20	44.20	44.00	44.00	44.00	23.99	2,000
3/15/2004	0.00 / 0.00%	44.70	44.70	44.50	44.70	44.70	24.37	2,510
3/12/2004	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	24.37	570
3/11/2004	0.00 / 0.00%	44.70	44.70	43.70	44.70	44.70	24.37	4,680
3/10/2004	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	24.37	610
3/9/2004	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.62	650
3/8/2004	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.62	1,260
3/5/2004	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.62	1,010
3/4/2004	-0.50 / -1.05%	47.50	47.50	47.00	47.00	47.00	25.62	540
3/3/2004	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	25.89	1,850
3/2/2004	-1.90 / -3.85%	49.40	49.40	47.50	47.50	47.50	25.89	2,420
3/1/2004	-0.10 / -0.20%	49.40	49.50	49.40	49.40	49.40	26.93	8,220
2/27/2004	+0.50 / +1.02%	49.00	49.50	49.00	49.50	49.50	26.98	8,730
2/26/2004	-0.80 / -1.61%	49.80	50.00	49.00	49.00	49.00	26.71	220
2/25/2004	-1.20 / -2.35%	50.00	50.00	49.80	49.80	49.80	27.15	6,170
2/24/2004	+2.10 / +4.29%	51.00	51.00	51.00	51.00	51.00	27.80	10,520
2/23/2004	+2.30 / +4.94%	48.90	48.90	48.90	48.90	48.90	26.66	1,530
2/20/2004	+2.00 / +4.48%	46.60	46.60	46.60	46.60	46.60	25.40	10,620
2/19/2004	+2.10 / +4.94%	44.60	44.60	44.60	44.60	44.60	24.31	1,670
2/18/2004	+0.90 / +2.16%	41.60	42.50	41.00	42.50	42.50	23.17	2,440
2/17/2004	-0.60 / -1.42%	42.20	42.20	41.60	41.60	41.60	22.68	700
2/16/2004	+2.00 / +4.98%	42.20	42.20	42.20	42.20	42.20	23.01	290
2/13/2004	+0.20 / +0.50%	40.20	42.00	40.20	40.20	40.20	21.91	2,410
2/12/2004	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	21.81	510

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CKV	0	12.30	0.00%
ICT	103,400	13.45	0.00%
KST	2,900	12.50	-7.41%
LTC	14,200	2.70	12.50%
MFS	151,600	48.20	0.42%
PMJ	100	16.50	-4.62%
PMT	0	6.30	0.00%