Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2005	+0.50 / +1.47%	34.50	34.60	34.50	34.50	34.50	18.81	1,820
3/21/2005	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.53	0
3/18/2005	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.53	0
3/17/2005	+0.30 / +0.89%	33.80	34.00	33.80	34.00	34.00	18.53	190
3/16/2005	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	18.37	50
3/15/2005	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	18.37	0
3/14/2005	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	18.37	0
3/11/2005	+0.20 / +0.60%	33.50	33.70	33.50	33.70	33.70	18.37	150
3/10/2005	+0.10 / +0.30%	33.40	33.50	33.40	33.50	33.50	18.26	20
3/9/2005	+0.20 / +0.60%	33.40	33.40	33.40	33.40	33.40	18.21	1,190
3/8/2005	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	18.10	10
3/7/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.99	20
3/4/2005	+0.20 / +0.61%	33.00	33.50	33.00	33.00	33.00	17.99	5,020
3/3/2005	+0.10 / +0.31%	32.70	32.80	32.70	32.80	32.80	17.88	230
3/2/2005	-2.30 / -6.57%	35.00	35.00	32.70	32.70	32.70	17.83	20
3/1/2005	+1.50 / +4.48%	35.00	35.00	35.00	35.00	35.00	19.08	200
2/28/2005	+0.60 / +1.82%	32.90	33.50	32.90	33.50	33.50	18.26	1,560
2/25/2005	+0.30 / +0.92%	32.60	32.90	32.60	32.90	32.90	17.94	10
2/24/2005	-0.40 / -1.21%	32.60	33.00	32.60	32.60	32.60	17.77	10
2/23/2005	+0.40 / +1.23%	32.60	33.00	32.60	33.00	33.00	17.99	400
2/22/2005	-0.30 / -0.91%	32.60	32.90	32.60	32.60	32.60	17.77	10
2/21/2005	+0.30 / +0.92%	32.90	32.90	32.90	32.90	32.90	17.94	1,730
2/18/2005	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	17.77	700
2/17/2005	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.72	50
2/16/2005	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.72	220
2/15/2005	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.72	1,190
2/14/2005	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.72	1,210
2/4/2005	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.50	17.72	1,290
2/3/2005	+0.70 / +2.21%	32.00	32.40	32.00	32.40	32.40	17.66	3,200
2/2/2005	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	17.28	2,570

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CKV	0	12.30	0.00%
ICT	103,400	13.45	0.00%
KST	2,900	12.50	-7.41%
LTC	14,200	2.70	12.50%
MFS	151,600	48.20	0.42%
PMJ	100	16.50	-4.62%
PMT	0	6.30	0.00%