|
Closing price on 3/21/2016
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.90 |
| Volume |
0 |
| Split-adjusted Price |
4.64 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2016
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.64
|
0
|
|
|
3/18/2016
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.64
|
400
|
|
|
3/17/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.70
|
0
|
|
|
3/16/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.02
|
4.70
|
600
|
|
|
3/15/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.70
|
0
|
|
|
3/14/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.70
|
0
|
|
|
3/11/2016
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.70
|
500
|
|
|
3/10/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.94
|
0
|
|
|
3/9/2016
|
+0.30 / +3.70%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.35
|
4.94
|
3,000
|
|
|
3/8/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.76
|
1,000
|
|
|
3/7/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.76
|
300
|
|
|
3/4/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.76
|
0
|
|
|
3/3/2016
|
-0.40 / -4.71%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.17
|
4.76
|
3,930
|
|
|
3/2/2016
|
+0.40 / +4.94%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.39
|
4.99
|
3,400
|
|
|
3/1/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.19
|
4.76
|
5,600
|
|
|
2/29/2016
|
+0.50 / +6.58%
|
7.70
|
8.10
|
7.70
|
8.10
|
7.92
|
4.76
|
15,300
|
|
|
2/26/2016
|
+0.60 / +8.57%
|
7.00
|
7.60
|
7.00
|
7.60
|
7.55
|
4.47
|
11,000
|
|
|
2/25/2016
|
+0.40 / +6.06%
|
6.00
|
7.00
|
6.00
|
7.00
|
6.60
|
4.11
|
5,403
|
|
|
2/24/2016
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
1,083
|
|
|
2/23/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
0
|
|
|
2/22/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
200
|
|
|
2/19/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
0
|
|
|
2/18/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
0
|
|
|
2/17/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
0
|
|
|
2/16/2016
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
100
|
|
|
2/15/2016
|
-0.40 / -6.67%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.63
|
3.29
|
304
|
|
|
2/5/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.53
|
0
|
|
|
2/4/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.53
|
0
|
|
|
2/3/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.53
|
0
|
|
|
2/2/2016
|
+0.50 / +9.09%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.94
|
3.53
|
1,070
|
|
|