|
Closing price on 3/19/2003
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.20 |
| Volume |
3,700 |
| Split-adjusted Price |
10.47 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2003
|
-0.80 / -4.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
10.47
|
3,700
|
|
|
3/18/2003
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.90
|
1,800
|
|
|
3/17/2003
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.07
|
0
|
|
|
3/14/2003
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
11.07
|
100
|
|
|
3/13/2003
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
0
|
|
|
3/12/2003
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
0
|
|
|
3/11/2003
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
500
|
|
|
3/10/2003
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
1,800
|
|
|
3/7/2003
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.23
|
2,000
|
|
|
3/6/2003
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.23
|
2,000
|
|
|
3/5/2003
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.23
|
4,900
|
|
|
3/4/2003
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.23
|
4,600
|
|
|
3/3/2003
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.23
|
4,000
|
|
|
2/28/2003
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
3,000
|
|
|
2/27/2003
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
4,100
|
|
|
2/26/2003
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
3,500
|
|
|
2/25/2003
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
1,900
|
|
|
2/24/2003
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
4,200
|
|
|
2/21/2003
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.18
|
3,900
|
|
|
2/20/2003
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.45
|
100
|
|
|
2/19/2003
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.45
|
2,400
|
|
|
2/18/2003
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.23
|
2,200
|
|
|
2/17/2003
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.45
|
100
|
|
|
2/14/2003
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.45
|
2,300
|
|
|
2/13/2003
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.39
|
4,000
|
|
|
2/12/2003
|
+21.00 / +0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.45
|
1,400
|
|
|