Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:07:44 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
VTC Telecommunications Joint Stock Company (VTC : HNX)
Technology : Telecommunications Equipment
8.30 -0.10/-1.19%
3:05:01 PM
Closing price on 3/15/2024
11.10 -1.20/-9.76%
Open 12.00
High 12.00
Low 11.10
Volume 16,900
Split-adjusted Price 10.35

Create Alert at: 8 8 8 ...
VTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/15/2024 -1.20 / -9.76% 12.00 12.00 11.10 11.10 11.16 10.35 16,900
3/14/2024 +0.80 / +6.96% 12.50 12.50 11.60 12.30 12.00 11.46 400
3/13/2024 +0.80 / +7.48% 11.70 11.70 11.50 11.50 11.62 10.72 22,800
3/12/2024 +0.80 / +8.08% 9.90 10.80 9.80 10.70 10.51 9.97 22,900
3/11/2024 +0.80 / +8.79% 9.10 9.90 8.20 9.90 8.81 9.23 5,000
3/8/2024 -0.20 / -2.15% 9.30 9.30 9.10 9.10 9.28 8.48 1,000
3/7/2024 +0.80 / +9.41% 8.80 9.30 8.80 9.30 9.14 8.67 3,900
3/6/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.92 800
3/5/2024 -0.20 / -2.30% 8.50 8.50 8.50 8.50 8.50 7.92 100
3/4/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.11 900
3/1/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.11 0
2/29/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.11 100
2/28/2024 0.00 / 0.00% 9.00 9.00 8.70 8.70 8.80 8.11 300
2/27/2024 -0.30 / -3.33% 8.70 8.80 8.70 8.70 8.76 8.11 2,100
2/26/2024 0.00 / 0.00% 8.80 9.00 8.60 9.00 8.68 8.39 1,900
2/23/2024 +0.20 / +2.27% 8.80 9.00 8.80 9.00 8.95 8.39 8,200
2/22/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.20 1,900
2/21/2024 +0.10 / +1.15% 8.80 8.80 8.80 8.80 8.80 8.20 200
2/20/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.11 0
2/19/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.11 0
2/16/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.11 200
2/15/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.11 300
2/7/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.11 900
2/6/2024 +0.10 / +1.16% 8.70 8.70 8.70 8.70 8.70 8.11 500
2/5/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.02 0
2/2/2024 0.00 / 0.00% 8.60 8.70 8.60 8.60 8.66 8.02 1,800
2/1/2024 -0.30 / -3.37% 9.00 9.20 8.60 8.60 8.99 8.02 6,600
1/31/2024 +0.10 / +1.14% 8.60 8.90 8.60 8.90 8.65 8.30 600
1/30/2024 +0.30 / +3.53% 8.50 8.80 8.00 8.80 8.07 8.20 10,700
1/29/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.92 200
VTC News
03/11 VTC: Change in personnel
23/10 VTC: Financial Statement Quarter 3/2020 (holding company)
23/10 VTC: Financial Statement Quarter 3/2020 (holding company)
23/10 VTC: Financial Statement Quarter 3/2020
01/09 VTC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
CKV  0 12.90 0.00%
ICT  26,400 12.80 0.39%
KST  0 10.50 0.00%
LTC  9,700 1.70 -10.53%
MFS  132,700 32.20 -0.62%
PMJ  0 18.00 0.00%
PMT  0 7.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.