Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2007	-1.00 / -1.43%	69.00	69.00	66.50	69.00	69.00	37.61	21,370
3/12/2007	0.00 / 0.00%	70.00	73.00	70.00	70.00	70.00	38.16	25,360
3/9/2007	+1.50 / +2.19%	70.00	71.50	70.00	70.00	70.00	38.16	43,570
3/8/2007	0.00 / 0.00%	68.50	70.00	68.50	68.50	68.50	37.34	21,870
3/7/2007	+1.00 / +1.48%	67.50	68.50	67.50	68.50	68.50	37.34	29,820
3/6/2007	+1.50 / +2.27%	67.50	69.00	67.50	67.50	67.50	36.80	25,600
3/5/2007	+3.00 / +4.76%	63.00	66.00	63.00	66.00	66.00	35.98	29,680
3/2/2007	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	34.34	20,940
3/1/2007	-3.00 / -4.35%	69.00	69.00	66.00	66.00	66.00	35.98	18,540
2/28/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	37.61	48,090
2/27/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	35.98	29,470
2/26/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	34.34	13,040
2/15/2007	+2.00 / +3.45%	58.00	60.00	57.00	60.00	60.00	32.71	12,100
2/14/2007	+1.00 / +1.75%	57.00	58.00	57.00	58.00	58.00	31.62	11,090
2/13/2007	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	31.07	42,160
2/12/2007	-3.00 / -4.76%	62.00	62.00	60.00	60.00	60.00	32.71	23,700
2/9/2007	0.00 / 0.00%	63.00	66.00	62.00	63.00	63.00	34.34	40,100
2/8/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	34.34	38,570
2/7/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	32.71	36,120
2/6/2007	+2.50 / +4.55%	56.00	57.50	56.00	57.50	57.50	31.35	46,890
2/5/2007	+4.00 / +7.84%	53.50	56.00	53.50	55.00	55.00	29.98	25,920
2/1/2007	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	27.80	13,920
1/31/2007	+2.50 / +5.38%	48.00	49.00	48.00	49.00	49.00	26.71	17,120
1/30/2007	+1.50 / +3.33%	45.80	46.50	45.80	46.50	46.50	25.35	20,040
1/29/2007	+0.40 / +0.90%	44.60	45.00	44.60	45.00	45.00	24.53	47,020
1/26/2007	+1.90 / +4.45%	43.00	44.60	43.00	44.60	44.60	24.31	35,550
1/25/2007	+2.00 / +4.91%	42.70	42.70	42.70	42.70	42.70	23.28	48,160
1/24/2007	+1.90 / +4.90%	40.50	40.70	40.50	40.70	40.70	22.19	21,760
1/23/2007	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	21.15	17,180
1/22/2007	+1.10 / +3.06%	37.00	37.50	37.00	37.00	37.00	20.17	31,260

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)