|
Closing price on 3/1/2016
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.10 |
| Volume |
5,600 |
| Split-adjusted Price |
4.76 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.19
|
4.76
|
5,600
|
|
|
2/29/2016
|
+0.50 / +6.58%
|
7.70
|
8.10
|
7.70
|
8.10
|
7.92
|
4.76
|
15,300
|
|
|
2/26/2016
|
+0.60 / +8.57%
|
7.00
|
7.60
|
7.00
|
7.60
|
7.55
|
4.47
|
11,000
|
|
|
2/25/2016
|
+0.40 / +6.06%
|
6.00
|
7.00
|
6.00
|
7.00
|
6.60
|
4.11
|
5,403
|
|
|
2/24/2016
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
1,083
|
|
|
2/23/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
0
|
|
|
2/22/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
200
|
|
|
2/19/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
0
|
|
|
2/18/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
0
|
|
|
2/17/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
0
|
|
|
2/16/2016
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
100
|
|
|
2/15/2016
|
-0.40 / -6.67%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.63
|
3.29
|
304
|
|
|
2/5/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.53
|
0
|
|
|
2/4/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.53
|
0
|
|
|
2/3/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.53
|
0
|
|
|
2/2/2016
|
+0.50 / +9.09%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.94
|
3.53
|
1,070
|
|
|
2/1/2016
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.23
|
200
|
|
|
1/29/2016
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.23
|
0
|
|
|
1/28/2016
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.23
|
0
|
|
|
1/27/2016
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.23
|
100
|
|
|
1/26/2016
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.23
|
20
|
|
|
1/25/2016
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.23
|
0
|
|
|
1/22/2016
|
-0.60 / -9.84%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.23
|
400
|
|
|
1/21/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
13,800
|
|
|
1/20/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
300
|
|
|
1/19/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
0
|
|
|
1/18/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
20,000
|
|
|
1/15/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
2,000
|
|
|
1/14/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
0
|
|
|
1/13/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.58
|
1,300
|
|
|