|
Closing price on 2/4/2020
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.60 |
| Volume |
3,100 |
| Split-adjusted Price |
6.95 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2020
|
+0.10 / +0.95%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.73
|
6.95
|
3,100
|
|
|
2/3/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.88
|
0
|
|
|
1/31/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.88
|
0
|
|
|
1/30/2020
|
+0.30 / +2.94%
|
10.20
|
10.80
|
10.20
|
10.50
|
10.52
|
6.88
|
13,800
|
|
|
1/22/2020
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.69
|
900
|
|
|
1/21/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.62
|
0
|
|
|
1/20/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.62
|
5,400
|
|
|
1/17/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.62
|
0
|
|
|
1/16/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.62
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.62
|
28,000
|
|
|
1/14/2020
|
+0.90 / +9.78%
|
9.30
|
10.10
|
9.00
|
10.10
|
9.55
|
6.62
|
14,200
|
|
|
1/13/2020
|
+0.80 / +9.52%
|
8.70
|
9.20
|
8.70
|
9.20
|
8.81
|
6.03
|
4,400
|
|
|
1/10/2020
|
+0.70 / +9.09%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.22
|
5.51
|
1,000
|
|
|
1/9/2020
|
+0.40 / +5.48%
|
7.50
|
8.00
|
7.50
|
7.70
|
7.63
|
5.05
|
3,000
|
|
|
1/8/2020
|
+0.60 / +8.96%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.20
|
4.79
|
14,700
|
|
|
1/7/2020
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.39
|
5,100
|
|
|
1/6/2020
|
+0.10 / +1.67%
|
5.70
|
6.10
|
5.70
|
6.10
|
5.83
|
4.00
|
1,200
|
|
|
1/3/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.60
|
3.93
|
13,100
|
|
|
1/2/2020
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.93
|
27,200
|
|
|
12/31/2019
|
-0.40 / -6.78%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.61
|
300
|
|
|
12/30/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.87
|
0
|
|
|
12/27/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.87
|
0
|
|
|
12/26/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.87
|
50,000
|
|
|
12/25/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.87
|
0
|
|
|
12/24/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.87
|
0
|
|
|
12/23/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.87
|
0
|
|
|
12/20/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.87
|
0
|
|
|
12/19/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.87
|
0
|
|
|
12/18/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.87
|
0
|
|
|
12/17/2019
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.87
|
200
|
|
|