|
Closing price on 2/26/2020
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
0 |
| Split-adjusted Price |
6.99 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.99
|
0
|
|
|
2/25/2020
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.99
|
200
|
|
|
2/24/2020
|
+1.00 / +10.00%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.74
|
7.77
|
10,900
|
|
|
2/21/2020
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.07
|
3,200
|
|
|
2/20/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.49
|
0
|
|
|
2/19/2020
|
+0.90 / +9.28%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.52
|
7.49
|
1,900
|
|
|
2/18/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.66
|
6.85
|
2,400
|
|
|
2/17/2020
|
-0.80 / -7.62%
|
9.50
|
10.90
|
9.50
|
9.70
|
10.04
|
6.85
|
4,800
|
|
|
2/14/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.42
|
0
|
|
|
2/13/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.42
|
0
|
|
|
2/12/2020
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.42
|
1,200
|
|
|
2/11/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.78
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.78
|
1,100
|
|
|
2/7/2020
|
-1.00 / -9.43%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.78
|
1,200
|
|
|
2/6/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.49
|
0
|
|
|
2/5/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.49
|
0
|
|
|
2/4/2020
|
+0.10 / +0.95%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.73
|
7.49
|
3,100
|
|
|
2/3/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.42
|
0
|
|
|
1/31/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.42
|
0
|
|
|
1/30/2020
|
+0.30 / +2.94%
|
10.20
|
10.80
|
10.20
|
10.50
|
10.52
|
7.42
|
13,800
|
|
|
1/22/2020
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.21
|
900
|
|
|
1/21/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.14
|
0
|
|
|
1/20/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.14
|
5,400
|
|
|
1/17/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.14
|
0
|
|
|
1/16/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.14
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.14
|
28,000
|
|
|
1/14/2020
|
+0.90 / +9.78%
|
9.30
|
10.10
|
9.00
|
10.10
|
9.55
|
7.14
|
14,200
|
|
|
1/13/2020
|
+0.80 / +9.52%
|
8.70
|
9.20
|
8.70
|
9.20
|
8.81
|
6.50
|
4,400
|
|
|
1/10/2020
|
+0.70 / +9.09%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.22
|
5.93
|
1,000
|
|
|
1/9/2020
|
+0.40 / +5.48%
|
7.50
|
8.00
|
7.50
|
7.70
|
7.63
|
5.44
|
3,000
|
|
|