Closing price on 2/22/2011
|
|
Open |
7.00 |
High |
7.00 |
Low |
6.20 |
Volume |
7,300 |
Split-adjusted Price |
3.38 |
|
|
VTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/22/2011
|
-0.40 / -6.06%
|
7.00
|
7.00
|
6.20
|
6.20
|
6.20
|
3.38
|
7,300
|
|
2/21/2011
|
-0.40 / -5.71%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
3.60
|
3,000
|
|
2/18/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.82
|
1,100
|
|
2/17/2011
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.82
|
1,400
|
|
2/16/2011
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
4.09
|
1,600
|
|
2/15/2011
|
-0.50 / -6.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
4.03
|
700
|
|
2/14/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
4.31
|
1,200
|
|
2/11/2011
|
+0.20 / +2.60%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.31
|
1,100
|
|
2/10/2011
|
+0.20 / +2.67%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
4.20
|
3,400
|
|
2/9/2011
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.00
|
7.50
|
7.50
|
4.09
|
6,400
|
|
2/8/2011
|
+0.20 / +2.74%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
4.09
|
1,800
|
|
1/28/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.98
|
0
|
|
1/27/2011
|
-0.10 / -1.35%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
3.98
|
200
|
|
1/26/2011
|
+0.30 / +4.23%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.40
|
4.03
|
7,900
|
|
1/25/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.87
|
800
|
|
1/24/2011
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.10
|
3.87
|
4,000
|
|
1/21/2011
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.30
|
3.98
|
1,700
|
|
1/20/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.03
|
300
|
|
1/19/2011
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
4.03
|
6,000
|
|
1/18/2011
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.09
|
0
|
|
1/17/2011
|
+0.20 / +2.74%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.09
|
2,100
|
|
1/14/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.98
|
1,700
|
|
1/13/2011
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
3.98
|
200
|
|
1/12/2011
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.93
|
400
|
|
1/11/2011
|
-0.30 / -4.05%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
3.87
|
1,900
|
|
1/10/2011
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
4.03
|
1,800
|
|
1/7/2011
|
-0.60 / -7.59%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
3.98
|
900
|
|
1/6/2011
|
+0.30 / +3.95%
|
7.60
|
7.90
|
7.10
|
7.90
|
7.90
|
4.31
|
1,500
|
|
1/5/2011
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.14
|
0
|
|
1/4/2011
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.60
|
4.14
|
900
|
|
|