Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2004	+0.90 / +2.16%	41.60	42.50	41.00	42.50	42.50	23.17	2,440
2/17/2004	-0.60 / -1.42%	42.20	42.20	41.60	41.60	41.60	22.68	700
2/16/2004	+2.00 / +4.98%	42.20	42.20	42.20	42.20	42.20	23.01	290
2/13/2004	+0.20 / +0.50%	40.20	42.00	40.20	40.20	40.20	21.91	2,410
2/12/2004	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	21.81	510
2/11/2004	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.50	21.53	1,200
2/10/2004	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	21.53	710
2/9/2004	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.26	2,300
2/6/2004	-0.70 / -1.76%	39.70	39.70	39.00	39.00	39.00	21.26	12,480
2/5/2004	+1.80 / +4.75%	39.70	39.70	39.70	39.70	39.70	21.64	6,830
2/4/2004	+1.80 / +4.99%	36.10	37.90	36.10	37.90	37.90	20.66	1,770
2/3/2004	-1.30 / -3.48%	36.10	36.10	36.10	36.10	36.10	19.68	9,180
2/2/2004	-1.90 / -4.83%	37.40	39.30	37.40	37.40	37.40	20.39	3,110
1/30/2004	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	21.42	16,180
1/29/2004	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	20.44	7,030
1/28/2004	+1.70 / +4.99%	35.80	35.80	35.80	35.80	35.80	19.52	3,200
1/27/2004	+1.60 / +4.92%	33.00	34.10	33.00	34.10	34.10	18.59	2,740
1/16/2004	+1.50 / +4.84%	31.50	32.50	31.50	32.50	32.50	17.72	530
1/15/2004	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.90	1,260
1/14/2004	0.00 / 0.00%	31.00	31.20	31.00	31.00	31.00	16.90	2,390
1/13/2004	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.90	1,500
1/12/2004	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.90	20
1/9/2004	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	16.90	510
1/8/2004	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	16.63	520
1/7/2004	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	16.63	1,000
1/6/2004	0.00 / 0.00%	30.50	30.50	30.40	30.50	30.50	16.63	12,660
1/5/2004	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	16.63	500
12/31/2003	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	16.63	1,580
12/30/2003	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	16.63	4,470
12/29/2003	-0.50 / -1.61%	31.00	31.80	30.50	30.50	30.50	16.63	110

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CKV	0	12.30	0.00%
ICT	103,400	13.45	0.00%
KST	2,900	12.50	-7.41%
LTC	14,200	2.70	12.50%
MFS	151,600	48.20	0.42%
PMJ	100	16.50	-4.62%
PMT	0	6.30	0.00%