Closing price on 2/17/2003
|
|
Open |
21.00 |
High |
21.00 |
Low |
21.00 |
Volume |
100 |
Split-adjusted Price |
11.45 |
|
|
VTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/17/2003
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.45
|
100
|
|
2/14/2003
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.45
|
2,300
|
|
2/13/2003
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.39
|
4,000
|
|
2/12/2003
|
+21.00 / +0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.45
|
1,400
|
|
|