|
Closing price on 2/13/2014
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
200 |
| Split-adjusted Price |
1.64 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.64
|
200
|
|
|
2/12/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.64
|
3,107
|
|
|
2/11/2014
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
1.64
|
1,620
|
|
|
2/10/2014
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
1.64
|
300
|
|
|
2/7/2014
|
-0.30 / -9.68%
|
3.20
|
3.20
|
2.80
|
2.80
|
2.80
|
1.53
|
1,800
|
|
|
2/6/2014
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.69
|
410
|
|
|
1/27/2014
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.80
|
100
|
|
|
1/24/2014
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.85
|
100
|
|
|
1/23/2014
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.74
|
100
|
|
|
1/22/2014
|
-0.20 / -6.25%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
1.64
|
3,300
|
|
|
1/21/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.74
|
0
|
|
|
1/20/2014
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.70
|
3.20
|
3.20
|
1.74
|
1,200
|
|
|
1/17/2014
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.64
|
210
|
|
|
1/16/2014
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.80
|
1.53
|
7,510
|
|
|
1/15/2014
|
-0.30 / -9.68%
|
3.20
|
3.20
|
2.80
|
2.80
|
2.80
|
1.53
|
3,003
|
|
|
1/14/2014
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
1.69
|
2,610
|
|
|
1/13/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.80
|
10
|
|
|
1/10/2014
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.30
|
1.80
|
3,310
|
|
|
1/9/2014
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.00
|
3.40
|
3.40
|
1.85
|
710
|
|
|
1/8/2014
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.30
|
1.80
|
510
|
|
|
1/7/2014
|
+0.20 / +6.67%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.74
|
3,610
|
|
|
1/6/2014
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
1.64
|
1,040
|
|
|
1/3/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
200
|
|
|
1/2/2014
|
-0.10 / -3.57%
|
2.70
|
3.00
|
2.60
|
2.70
|
2.70
|
1.47
|
24,916
|
|
|
12/31/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.53
|
1,100
|
|
|
12/30/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.47
|
5,500
|
|
|
12/27/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
1.47
|
300
|
|
|
12/26/2013
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.50
|
1.36
|
10,800
|
|
|
12/25/2013
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
1.42
|
1,900
|
|
|
12/24/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
1,400
|
|
|