Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2007	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	31.07	42,160
2/12/2007	-3.00 / -4.76%	62.00	62.00	60.00	60.00	60.00	32.71	23,700
2/9/2007	0.00 / 0.00%	63.00	66.00	62.00	63.00	63.00	34.34	40,100
2/8/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	34.34	38,570
2/7/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	32.71	36,120
2/6/2007	+2.50 / +4.55%	56.00	57.50	56.00	57.50	57.50	31.35	46,890
2/5/2007	+4.00 / +7.84%	53.50	56.00	53.50	55.00	55.00	29.98	25,920
2/1/2007	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	27.80	13,920
1/31/2007	+2.50 / +5.38%	48.00	49.00	48.00	49.00	49.00	26.71	17,120
1/30/2007	+1.50 / +3.33%	45.80	46.50	45.80	46.50	46.50	25.35	20,040
1/29/2007	+0.40 / +0.90%	44.60	45.00	44.60	45.00	45.00	24.53	47,020
1/26/2007	+1.90 / +4.45%	43.00	44.60	43.00	44.60	44.60	24.31	35,550
1/25/2007	+2.00 / +4.91%	42.70	42.70	42.70	42.70	42.70	23.28	48,160
1/24/2007	+1.90 / +4.90%	40.50	40.70	40.50	40.70	40.70	22.19	21,760
1/23/2007	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	21.15	17,180
1/22/2007	+1.10 / +3.06%	37.00	37.50	37.00	37.00	37.00	20.17	31,260
1/19/2007	-0.10 / -0.28%	36.00	36.00	35.60	35.90	35.90	19.57	14,850
1/18/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.63	15,330
1/17/2007	+1.50 / +4.35%	36.00	36.20	36.00	36.00	36.00	19.63	20,970
1/16/2007	+1.60 / +4.86%	33.00	34.50	33.00	34.50	34.50	18.81	7,490
1/15/2007	+0.90 / +2.81%	32.10	32.90	32.10	32.90	32.90	17.94	15,650
1/12/2007	0.00 / 0.00%	32.00	32.00	31.00	32.00	32.00	17.44	7,570
1/11/2007	0.00 / 0.00%	32.00	32.00	31.00	32.00	32.00	17.44	8,950
1/10/2007	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	17.44	10,730
1/9/2007	-0.50 / -1.49%	33.00	33.00	31.90	33.00	33.00	17.99	10,990
1/8/2007	-1.10 / -3.18%	34.60	34.60	33.50	33.50	33.50	18.26	9,500
1/5/2007	+1.60 / +4.85%	33.00	34.60	33.00	34.60	34.60	18.86	18,960
1/4/2007	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	17.99	11,080
1/3/2007	+0.50 / +1.54%	32.50	33.00	32.00	33.00	33.00	17.99	2,400
1/2/2007	0.00 / 0.00%	32.50	32.50	31.40	32.50	32.50	17.72	4,310

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)