|
Closing price on 2/12/2018
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
6.76 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.76
|
0
|
|
|
2/9/2018
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.76
|
100
|
|
|
2/8/2018
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.31
|
502
|
|
|
2/7/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.36
|
0
|
|
|
2/6/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.36
|
0
|
|
|
2/5/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.36
|
0
|
|
|
2/2/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.36
|
30
|
|
|
2/1/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.36
|
0
|
|
|
1/31/2018
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.59
|
6.36
|
15,500
|
|
|
1/30/2018
|
-1.20 / -9.38%
|
12.60
|
12.60
|
11.60
|
11.60
|
11.62
|
6.53
|
6,070
|
|
|
1/29/2018
|
+0.80 / +6.67%
|
12.00
|
13.00
|
10.80
|
12.80
|
12.05
|
7.21
|
437
|
|
|
1/26/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.76
|
500
|
|
|
1/25/2018
|
+1.00 / +9.09%
|
9.90
|
12.00
|
9.90
|
12.00
|
9.96
|
6.76
|
8,800
|
|
|
1/24/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.19
|
0
|
|
|
1/23/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.19
|
0
|
|
|
1/22/2018
|
0.00 / 0.00%
|
10.00
|
12.00
|
10.00
|
11.00
|
11.00
|
6.19
|
1,200
|
|
|
1/19/2018
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.19
|
100
|
|
|
1/18/2018
|
+0.80 / +8.42%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.05
|
5.80
|
250
|
|
|
1/17/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.35
|
20
|
|
|
1/16/2018
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.35
|
2,713
|
|
|
1/15/2018
|
+0.50 / +5.62%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.16
|
5.29
|
5,700
|
|
|
1/12/2018
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.01
|
303
|
|
|
1/11/2018
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.87
|
4.95
|
600
|
|
|
1/10/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.01
|
0
|
|
|
1/9/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.50
|
8.90
|
8.72
|
5.01
|
2,000
|
|
|
1/8/2018
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.78
|
5.01
|
2,981
|
|
|
1/5/2018
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.01
|
100
|
|
|
1/4/2018
|
-0.30 / -3.41%
|
8.50
|
9.00
|
8.50
|
8.50
|
8.56
|
4.79
|
1,700
|
|
|
1/3/2018
|
+0.60 / +7.32%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.73
|
4.95
|
700
|
|
|
1/2/2018
|
-0.80 / -8.89%
|
9.50
|
9.50
|
8.20
|
8.20
|
8.30
|
4.62
|
1,800
|
|
|