Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2006	+1.60 / +4.97%	32.20	33.80	30.70	33.80	33.80	18.43	6,700
12/26/2006	-1.60 / -4.73%	32.20	32.20	32.20	32.20	32.20	17.55	8,130
12/25/2006	-1.70 / -4.79%	33.80	33.80	33.80	33.80	33.80	18.43	4,280
12/22/2006	-0.50 / -1.39%	35.50	35.50	35.00	35.50	35.50	19.35	17,720
12/21/2006	+1.70 / +4.96%	36.00	36.00	36.00	36.00	36.00	19.63	29,510
12/20/2006	+1.60 / +4.89%	34.00	34.30	34.00	34.30	34.30	18.70	10,700
12/19/2006	+1.50 / +4.81%	32.70	32.70	32.70	32.70	32.70	17.83	7,330
12/18/2006	+1.40 / +4.70%	31.00	31.20	31.00	31.20	31.20	17.01	11,120
12/15/2006	+1.30 / +4.56%	29.00	29.80	29.00	29.80	29.80	16.25	5,050
12/14/2006	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	15.54	13,820
12/13/2006	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	15.81	7,440
12/12/2006	-1.00 / -3.23%	30.00	30.00	29.50	30.00	30.00	16.35	12,250
12/11/2006	-1.50 / -4.62%	31.00	31.00	31.00	31.00	31.00	16.90	6,940
12/8/2006	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	17.72	280
12/7/2006	-1.50 / -4.29%	34.00	34.00	33.50	33.50	33.50	18.26	5,090
12/6/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	4,910
12/5/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	5,510
12/4/2006	0.00 / 0.00%	35.00	35.00	34.50	35.00	35.00	19.08	4,420
12/1/2006	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	19.08	3,300
11/30/2006	0.00 / 0.00%	35.50	35.50	34.00	35.50	35.50	19.35	3,390
11/29/2006	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.50	19.35	7,360
11/28/2006	-1.00 / -2.70%	36.00	36.00	35.50	36.00	36.00	19.63	8,070
11/27/2006	0.00 / 0.00%	37.00	38.00	37.00	37.00	37.00	20.17	5,890
11/24/2006	+0.80 / +2.21%	36.20	37.00	36.00	37.00	37.00	20.17	14,240
11/23/2006	0.00 / 0.00%	36.20	36.20	35.60	36.20	36.20	19.73	10,110
11/22/2006	-0.80 / -2.16%	36.20	36.20	36.20	36.20	36.20	19.73	2,700
11/21/2006	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	20.17	1,620
11/20/2006	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	20.44	5,940
11/17/2006	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	20.44	2,000
11/16/2006	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.00	20.17	2,300

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)