Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2019	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.93	100
11/29/2019	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.00	200
11/28/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.06	0
11/27/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.06	0
11/26/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.06	1,000
11/25/2019	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.06	200
11/22/2019	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	3.93	1,200
11/21/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.13	0
11/20/2019	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	4.13	100
11/19/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.93	0
11/18/2019	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	3.93	300
11/15/2019	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	4.20	200
11/14/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.93	0
11/13/2019	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.80	3.93	200
11/12/2019	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.93	2,700
11/11/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.87	1,000
11/8/2019	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.98	3.93	1,200
11/7/2019	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.98	3.74	1,600
11/6/2019	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.95	3.74	1,200
11/5/2019	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.93	100
11/4/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.80	100
11/1/2019	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	3.80	200
10/31/2019	-0.10 / -1.75%	6.10	6.10	5.40	5.60	5.66	3.67	2,200
10/30/2019	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.75	3.74	5,100
10/29/2019	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	3.93	500
10/28/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.20	800
10/25/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.20	0
10/24/2019	+0.10 / +1.59%	6.30	6.50	6.00	6.40	6.16	4.20	1,400
10/23/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.13	100
10/22/2019	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.20	4.13	300

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)