|
Closing price on 12/15/2017
|
|
| Open |
8.80 |
| High |
9.00 |
| Low |
8.30 |
| Volume |
47,258 |
| Split-adjusted Price |
5.65 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2017
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.30
|
8.80
|
8.89
|
5.65
|
47,258
|
|
|
12/14/2017
|
+0.30 / +3.53%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.56
|
5.65
|
1,200
|
|
|
12/13/2017
|
+0.10 / +1.19%
|
8.00
|
8.50
|
7.70
|
8.50
|
8.03
|
5.45
|
700
|
|
|
12/12/2017
|
-0.40 / -4.55%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.39
|
380
|
|
|
12/11/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.65
|
10
|
|
|
12/8/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.65
|
52
|
|
|
12/7/2017
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.65
|
104
|
|
|
12/6/2017
|
-0.90 / -9.68%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.48
|
5.39
|
900
|
|
|
12/5/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.97
|
0
|
|
|
12/4/2017
|
+0.40 / +4.49%
|
8.30
|
9.30
|
8.30
|
9.30
|
8.74
|
5.97
|
284
|
|
|
12/1/2017
|
+0.40 / +4.71%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.65
|
5.71
|
1,200
|
|
|
11/30/2017
|
-0.70 / -7.61%
|
9.40
|
9.40
|
8.50
|
8.50
|
8.70
|
5.45
|
6,400
|
|
|
11/29/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.90
|
0
|
|
|
11/28/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.90
|
33
|
|
|
11/27/2017
|
+0.30 / +3.37%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
5.90
|
200
|
|
|
11/24/2017
|
-0.60 / -6.32%
|
9.30
|
9.30
|
8.60
|
8.90
|
8.71
|
5.71
|
12,636
|
|
|
11/23/2017
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.09
|
10,000
|
|
|
11/22/2017
|
+0.50 / +5.32%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.80
|
6.35
|
200
|
|
|
11/21/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.03
|
80
|
|
|
11/20/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.03
|
0
|
|
|
11/17/2017
|
+0.80 / +9.30%
|
8.90
|
9.40
|
8.80
|
9.40
|
8.95
|
6.03
|
1,300
|
|
|
11/16/2017
|
-0.10 / -1.15%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.45
|
5.52
|
200
|
|
|
11/15/2017
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.58
|
100
|
|
|
11/14/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.77
|
4
|
|
|
11/13/2017
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.66
|
5.77
|
640
|
|
|
11/10/2017
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.77
|
10,003
|
|
|
11/9/2017
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.97
|
5.58
|
1,100
|
|
|
11/8/2017
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.54
|
5.77
|
1,120
|
|
|
11/7/2017
|
-0.70 / -7.22%
|
8.80
|
9.10
|
8.80
|
9.00
|
8.98
|
5.77
|
1,200
|
|
|
11/6/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.22
|
0
|
|
|