|
Closing price on 12/15/2015
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
400 |
| Split-adjusted Price |
3.64 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2015
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.64
|
400
|
|
|
12/14/2015
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.00
|
700
|
|
|
12/11/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
1,900
|
|
|
12/10/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
12/9/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
12/8/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
12/7/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
12/4/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
12/3/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
12/2/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
12/1/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
11/30/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
11/27/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
11/26/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
11/25/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
11/24/2015
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
2,000
|
|
|
11/23/2015
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.11
|
5,098
|
|
|
11/20/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.82
|
2,000
|
|
|
11/19/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.82
|
6,804
|
|
|
11/18/2015
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.82
|
10,000
|
|
|
11/17/2015
|
+0.60 / +9.09%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.23
|
100
|
|
|
11/16/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
2,511
|
|
|
11/13/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
700
|
|
|
11/12/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
0
|
|
|
11/11/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
0
|
|
|
11/10/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
11,900
|
|
|
11/9/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
0
|
|
|
11/6/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
2
|
|
|
11/5/2015
|
+0.60 / +10.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.59
|
3.88
|
7,700
|
|
|
11/4/2015
|
+0.50 / +9.09%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.96
|
3.53
|
6,110
|
|
|