Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2010	-0.10 / -1.20%	8.40	8.40	7.80	8.20	8.20	4.47	6,000
12/13/2010	+0.10 / +1.22%	8.40	8.40	8.10	8.30	8.30	4.52	20,900
12/10/2010	+0.30 / +3.80%	7.90	8.20	7.90	8.20	8.20	4.47	4,800
12/9/2010	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	4.31	100
12/8/2010	-0.40 / -5.06%	7.60	7.60	7.50	7.50	7.50	4.09	5,600
12/7/2010	-0.30 / -3.66%	8.30	8.30	7.90	7.90	7.90	4.31	10,500
12/6/2010	0.00 / 0.00%	8.20	8.60	8.20	8.20	8.20	4.47	9,500
12/3/2010	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	4.47	12,200
12/2/2010	+0.40 / +5.33%	7.90	8.20	7.50	7.90	7.90	4.31	18,300
12/1/2010	-0.50 / -6.25%	8.00	8.30	7.50	7.50	7.50	4.09	5,800
11/30/2010	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	4.36	9,100
11/29/2010	+0.50 / +6.94%	7.60	7.70	7.30	7.70	7.70	4.20	2,800
11/26/2010	-0.30 / -4.00%	7.40	7.40	7.10	7.20	7.20	3.93	5,200
11/25/2010	+0.30 / +4.17%	7.30	7.50	7.20	7.50	7.50	4.09	10,300
11/24/2010	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	3.93	6,000
11/23/2010	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.30	3.98	1,200
11/22/2010	-0.50 / -6.76%	7.40	7.40	6.90	6.90	6.90	3.76	2,000
11/19/2010	-0.40 / -5.13%	7.50	7.50	7.40	7.40	7.40	4.03	2,000
11/18/2010	+0.30 / +4.00%	7.80	8.00	7.80	7.80	7.80	4.25	3,100
11/17/2010	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	4.09	100
11/16/2010	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	4.31	0
11/15/2010	0.00 / 0.00%	8.00	8.00	7.50	7.50	7.50	4.09	1,800
11/12/2010	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	4.09	3,900
11/11/2010	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.60	4.14	1,900
11/10/2010	+0.10 / +1.28%	8.20	8.20	7.80	7.90	7.90	4.31	4,100
11/9/2010	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.25	0
11/8/2010	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	4.25	700
11/5/2010	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	4.36	100
11/4/2010	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	4.25	100
11/3/2010	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.40	4.03	1,000

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)