Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2006	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	15.54	13,820
12/13/2006	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	15.81	7,440
12/12/2006	-1.00 / -3.23%	30.00	30.00	29.50	30.00	30.00	16.35	12,250
12/11/2006	-1.50 / -4.62%	31.00	31.00	31.00	31.00	31.00	16.90	6,940
12/8/2006	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	17.72	280
12/7/2006	-1.50 / -4.29%	34.00	34.00	33.50	33.50	33.50	18.26	5,090
12/6/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	4,910
12/5/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	5,510
12/4/2006	0.00 / 0.00%	35.00	35.00	34.50	35.00	35.00	19.08	4,420
12/1/2006	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	19.08	3,300
11/30/2006	0.00 / 0.00%	35.50	35.50	34.00	35.50	35.50	19.35	3,390
11/29/2006	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.50	19.35	7,360
11/28/2006	-1.00 / -2.70%	36.00	36.00	35.50	36.00	36.00	19.63	8,070
11/27/2006	0.00 / 0.00%	37.00	38.00	37.00	37.00	37.00	20.17	5,890
11/24/2006	+0.80 / +2.21%	36.20	37.00	36.00	37.00	37.00	20.17	14,240
11/23/2006	0.00 / 0.00%	36.20	36.20	35.60	36.20	36.20	19.73	10,110
11/22/2006	-0.80 / -2.16%	36.20	36.20	36.20	36.20	36.20	19.73	2,700
11/21/2006	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	20.17	1,620
11/20/2006	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	20.44	5,940
11/17/2006	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	20.44	2,000
11/16/2006	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.00	20.17	2,300
11/15/2006	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	20.72	4,000
11/14/2006	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	20.17	7,670
11/13/2006	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	20.44	5,800
11/10/2006	0.00 / 0.00%	38.00	38.00	37.00	38.00	38.00	20.72	750
11/9/2006	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.72	3,000
11/8/2006	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.72	3,150
11/7/2006	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.00	20.72	5,330
11/6/2006	+0.50 / +1.33%	37.50	38.00	36.70	38.00	38.00	20.72	1,910
11/3/2006	+0.30 / +0.81%	37.20	37.50	37.20	37.50	37.50	20.44	2,640

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)