Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.51	30
12/11/2014	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	2.51	100
12/10/2014	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.67	928
12/9/2014	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.10	2.78	2,800
12/8/2014	-0.30 / -5.66%	5.80	5.80	5.00	5.00	5.00	2.73	500
12/5/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.89	10
12/4/2014	+0.40 / +8.16%	4.60	5.30	4.60	5.30	5.30	2.89	600
12/3/2014	-0.40 / -7.55%	4.90	4.90	4.90	4.90	4.90	2.67	100
12/2/2014	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	2.89	1,100
12/1/2014	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	2.83	190
11/28/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.11	0
11/27/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.11	43
11/26/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.11	5,020
11/25/2014	-0.60 / -9.52%	5.80	5.80	5.70	5.70	5.70	3.11	5,700
11/24/2014	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	3.43	100
11/21/2014	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.80	3.16	15,338
11/20/2014	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	2.89	3,806
11/19/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.78	400
11/18/2014	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	2.78	700
11/17/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.78	0
11/14/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.78	0
11/13/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.78	600
11/12/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
11/11/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	1,260
11/10/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	3,400
11/7/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
11/6/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	100
11/5/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	28,600
11/4/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	1,000
11/3/2014	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.73	158

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)