Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 10, 2025 11:09:03 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
VTC Telecommunications Joint Stock Company (VTC : HNX)
Technology : Telecommunications Equipment
8.50 0.00/0.00%
2:45:29 PM
Closing price on 12/12/2003
28.80 0.00/0.00%
Open 28.80
High 28.80
Low 28.70
Volume 1,350
Split-adjusted Price 15.70

Create Alert at: 8 8 8 ...
VTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2003 0.00 / 0.00% 28.80 28.80 28.70 28.80 28.80 15.70 1,350
12/11/2003 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 15.70 1,710
12/10/2003 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 15.70 630
12/9/2003 -0.60 / -2.04% 28.80 28.80 28.50 28.80 28.80 15.70 6,400
12/8/2003 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 16.03 3,900
12/5/2003 -1.40 / -4.55% 29.40 29.40 29.40 29.40 29.40 16.03 13,800
12/4/2003 +1.40 / +4.76% 29.40 30.80 29.40 30.80 30.80 16.79 4,680
12/3/2003 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 16.03 5,120
12/2/2003 +1.40 / +5.00% 28.50 29.40 28.50 29.40 29.40 16.03 5,560
12/1/2003 +0.30 / +1.08% 28.00 28.00 28.00 28.00 28.00 15.26 1,610
11/28/2003 +0.30 / +1.09% 27.70 28.00 27.70 27.70 27.70 15.10 1,110
11/27/2003 +0.50 / +1.86% 26.90 27.40 26.90 27.40 27.40 14.94 70
11/26/2003 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 14.66 160
11/25/2003 +1.10 / +4.26% 26.80 26.90 26.80 26.90 26.90 14.66 14,110
11/24/2003 +1.20 / +4.88% 25.80 25.80 25.80 25.80 25.80 14.06 1,600
11/21/2003 +1.10 / +4.68% 24.00 24.60 24.00 24.60 24.60 13.41 2,430
11/20/2003 +1.00 / +4.44% 22.50 23.50 22.50 23.50 23.50 12.81 1,020
11/19/2003 -1.10 / -4.66% 22.50 22.50 22.50 22.50 22.50 12.27 850
11/18/2003 -1.20 / -4.84% 23.60 23.60 23.60 23.60 23.60 12.87 11,100
11/17/2003 +1.10 / +4.64% 24.80 24.80 24.80 24.80 24.80 13.52 3,040
11/14/2003 +1.10 / +4.87% 23.70 23.70 23.70 23.70 23.70 12.92 9,300
11/13/2003 +1.00 / +4.63% 22.50 22.60 22.50 22.60 22.60 12.32 3,030
11/12/2003 +0.60 / +2.86% 21.00 21.60 21.00 21.60 21.60 11.78 1,020
11/11/2003 +0.10 / +0.48% 20.90 21.00 20.90 21.00 21.00 11.45 5,680
11/10/2003 +0.40 / +1.95% 20.50 20.90 20.50 20.90 20.90 11.39 1,750
11/7/2003 +0.30 / +1.49% 20.20 20.50 20.20 20.50 20.50 11.18 4,350
11/6/2003 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 11.01 6,600
11/5/2003 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 11.01 660
11/4/2003 +0.20 / +1.00% 20.00 20.20 20.00 20.20 20.20 11.01 1,320
11/3/2003 0.00 / 0.00% 20.00 20.20 20.00 20.00 20.00 10.90 300
VTC News
03/11 VTC: Change in personnel
23/10 VTC: Financial Statement Quarter 3/2020 (holding company)
23/10 VTC: Financial Statement Quarter 3/2020 (holding company)
23/10 VTC: Financial Statement Quarter 3/2020
01/09 VTC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
CKV  0 12.30 0.00%
ICT  103,400 13.45 0.00%
KST  2,900 12.50 -7.41%
LTC  14,200 2.70 12.50%
MFS  151,600 48.20 0.42%
PMJ  100 16.50 -4.62%
PMT  0 6.30 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,584.95 +3.14/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.