|
Closing price on 12/10/2020
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
9,000 |
| Split-adjusted Price |
6.73 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2020
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.73
|
9,000
|
|
|
12/9/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
6.81
|
10,300
|
|
|
12/8/2020
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.81
|
2,200
|
|
|
12/7/2020
|
+0.30 / +3.53%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.71
|
6.89
|
5,600
|
|
|
12/4/2020
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.65
|
160
|
|
|
12/3/2020
|
-0.70 / -7.69%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.25
|
6.57
|
1,300
|
|
|
12/2/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.12
|
0
|
|
|
12/1/2020
|
+0.70 / +8.33%
|
8.10
|
9.10
|
8.00
|
9.10
|
8.04
|
7.12
|
3,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.57
|
0
|
|
|
11/27/2020
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.25
|
6.57
|
400
|
|
|
11/26/2020
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.16
|
6.42
|
10,000
|
|
|
11/25/2020
|
-0.50 / -5.68%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.85
|
6.49
|
1,100
|
|
|
11/24/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.89
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.89
|
0
|
|
|
11/20/2020
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.89
|
100
|
|
|
11/19/2020
|
+0.40 / +4.94%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.34
|
6.65
|
800
|
|
|
11/18/2020
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.34
|
700
|
|
|
11/17/2020
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.01
|
6.26
|
3,500
|
|
|
11/16/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.34
|
0
|
|
|
11/13/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.34
|
0
|
|
|
11/12/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.15
|
6.34
|
2,100
|
|
|
11/11/2020
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.07
|
6.34
|
300
|
|
|
11/10/2020
|
-0.10 / -1.23%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.02
|
6.26
|
6,110
|
|
|
11/9/2020
|
-0.20 / -2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.34
|
500
|
|
|
11/6/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.49
|
0
|
|
|
11/5/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.49
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.49
|
500
|
|
|
11/3/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.33
|
6.49
|
2,900
|
|
|
11/2/2020
|
+0.10 / +1.22%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.35
|
6.49
|
200
|
|
|
10/30/2020
|
+0.30 / +3.80%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.17
|
6.42
|
4,100
|
|
|