|
Closing price on 12/10/2013
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
208 |
| Split-adjusted Price |
1.58 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2013
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.58
|
208
|
|
|
12/9/2013
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
1.74
|
700
|
|
|
12/6/2013
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.80
|
3.00
|
3.00
|
1.64
|
10,800
|
|
|
12/5/2013
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
1.58
|
3,500
|
|
|
12/4/2013
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.70
|
1.47
|
4,100
|
|
|
12/3/2013
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
1.64
|
2,330
|
|
|
12/2/2013
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.58
|
2,000
|
|
|
11/29/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
1.69
|
2,000
|
|
|
11/28/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.60
|
2.90
|
2.90
|
1.58
|
12,100
|
|
|
11/27/2013
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
1.47
|
770
|
|
|
11/26/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.90
|
1.58
|
1,000
|
|
|
11/25/2013
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.58
|
800
|
|
|
11/22/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.47
|
2,000
|
|
|
11/21/2013
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.47
|
6,900
|
|
|
11/20/2013
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.50
|
1.36
|
4,500
|
|
|
11/19/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.47
|
1,900
|
|
|
11/18/2013
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
1.47
|
3,900
|
|
|
11/15/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.36
|
500
|
|
|
11/14/2013
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
1.36
|
6,300
|
|
|
11/13/2013
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.25
|
3,100
|
|
|
11/12/2013
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.14
|
2,300
|
|
|
11/11/2013
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.25
|
100
|
|
|
11/8/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
1,000
|
|
|
11/7/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
1.25
|
1,100
|
|
|
11/6/2013
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.25
|
100
|
|
|
11/5/2013
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.14
|
126
|
|
|
11/4/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
100
|
|
|
11/1/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.09
|
3
|
|
|
10/31/2013
|
-0.20 / -9.09%
|
2.40
|
2.40
|
2.00
|
2.00
|
2.00
|
1.09
|
200
|
|
|
10/30/2013
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
6,033
|
|
|