Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 7, 2025 11:21:15 AM - Markets open
VN-INDEX 1,573.40 -0.31/-0.02%
HNX-INDEX 269.59 +0.93/+0.35%
UPCOM-INDEX 107.85 +0.39/+0.36%
VTC Telecommunications Joint Stock Company (VTC : HNX)
Technology : Telecommunications Equipment
8.50 +0.20/+2.41%
11:11:48 AM
Closing price on 12/1/2005
33.40 +0.50/+1.52%
Open 32.90
High 33.40
Low 32.90
Volume 20
Split-adjusted Price 18.21

Create Alert at: 8 8 8 ...
VTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2005 +0.50 / +1.52% 32.90 33.40 32.90 33.40 33.40 18.21 20
11/30/2005 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 17.94 10
11/29/2005 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 17.94 200
11/28/2005 +1.50 / +4.78% 31.40 32.90 31.40 32.90 32.90 17.94 80
11/25/2005 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 17.12 310
11/24/2005 -1.60 / -4.85% 31.40 33.00 31.40 31.40 31.40 17.12 470
11/23/2005 -0.90 / -2.65% 33.00 33.00 32.60 33.00 33.00 17.99 480
11/22/2005 +0.90 / +2.73% 33.90 33.90 33.90 33.90 33.90 18.48 30
11/21/2005 -0.50 / -1.49% 33.00 33.50 33.00 33.00 33.00 17.99 30
11/18/2005 +0.30 / +0.90% 33.20 33.50 33.20 33.50 33.50 18.26 1,290
11/17/2005 -0.80 / -2.35% 33.20 34.00 33.20 33.20 33.20 18.10 1,300
11/16/2005 0.00 / 0.00% 34.00 34.00 33.00 34.00 34.00 18.53 510
11/15/2005 -0.10 / -0.29% 34.00 34.10 34.00 34.00 34.00 18.53 1,030
11/14/2005 -0.40 / -1.16% 34.10 34.50 34.10 34.10 34.10 18.59 60
11/11/2005 -0.50 / -1.43% 34.50 35.00 34.50 34.50 34.50 18.81 150
11/10/2005 +1.00 / +2.94% 34.40 35.00 34.40 35.00 35.00 19.08 100
11/9/2005 -1.10 / -3.13% 35.10 35.10 34.00 34.00 34.00 18.53 1,000
11/8/2005 +0.10 / +0.29% 35.10 36.00 35.10 35.10 35.10 19.13 20
11/7/2005 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 19.08 50
11/4/2005 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 19.08 0
11/3/2005 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 19.08 0
11/2/2005 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 19.08 0
11/1/2005 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 19.08 0
10/31/2005 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 19.08 0
10/28/2005 +1.50 / +4.48% 35.00 35.10 35.00 35.00 35.00 19.08 910
10/27/2005 -0.70 / -2.05% 33.50 34.20 33.50 33.50 33.50 18.26 1,000
10/26/2005 -1.80 / -5.00% 34.20 34.20 34.20 34.20 34.20 18.64 4,610
10/25/2005 -0.80 / -2.17% 36.00 36.80 36.00 36.00 36.00 19.63 380
10/24/2005 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 20.06 0
10/21/2005 -0.40 / -1.08% 37.00 37.00 36.80 36.80 36.80 20.06 1,230
VTC News
03/11 VTC: Change in personnel
23/10 VTC: Financial Statement Quarter 3/2020 (holding company)
23/10 VTC: Financial Statement Quarter 3/2020 (holding company)
23/10 VTC: Financial Statement Quarter 3/2020
01/09 VTC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
CKV  1,900 12.30 -3.91%
ICT  17,300 13.45 0.00%
KST  0 13.50 0.00%
LTC  0 2.40 0.00%
MFS  49,200 47.70 -0.21%
PMJ  0 17.30 0.00%
PMT  0 6.30 0.00%
Market Update
Last updated at 11:20:00 AM
VN-INDEX 1,573.40 -0.31/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.