Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2007	+2.50 / +5.00%	52.00	52.50	51.00	52.50	52.50	28.62	43,530
11/8/2007	-1.00 / -1.96%	52.00	52.00	50.00	50.00	50.00	27.26	9,710
11/7/2007	+1.00 / +2.00%	48.00	51.00	47.50	51.00	51.00	27.80	37,430
11/6/2007	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	27.26	6,620
11/5/2007	+1.00 / +2.00%	51.50	51.50	50.00	51.00	51.00	27.80	11,250
11/2/2007	-1.00 / -1.96%	49.00	53.50	49.00	50.00	50.00	27.26	16,090
11/1/2007	-1.00 / -1.92%	53.00	53.00	51.00	51.00	51.00	27.80	9,070
10/31/2007	-1.50 / -2.80%	53.00	53.50	52.00	52.00	52.00	28.35	14,060
10/30/2007	-2.50 / -4.46%	55.00	55.00	53.50	53.50	53.50	29.17	8,690
10/29/2007	0.00 / 0.00%	53.50	56.00	53.50	56.00	56.00	30.53	7,730
10/26/2007	+2.00 / +3.70%	56.50	56.50	55.00	56.00	56.00	30.53	50,230
10/25/2007	+2.50 / +4.85%	52.00	54.00	52.00	54.00	54.00	29.44	22,950
10/24/2007	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.50	28.07	16,490
10/23/2007	-1.00 / -1.89%	51.00	53.00	50.50	52.00	52.00	28.35	25,690
10/22/2007	-2.50 / -4.50%	53.00	53.50	53.00	53.00	53.00	28.89	22,140
10/19/2007	-2.50 / -4.31%	56.50	56.50	55.50	55.50	55.50	30.26	9,330
10/18/2007	-1.00 / -1.69%	60.50	60.50	57.50	58.00	58.00	31.62	40,130
10/17/2007	+2.50 / +4.42%	59.00	59.00	58.00	59.00	59.00	32.16	98,550
10/16/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	30.80	108,690
10/15/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	29.44	31,000
10/12/2007	+2.30 / +4.67%	51.50	51.50	51.50	51.50	51.50	28.07	16,930
10/11/2007	+2.30 / +4.90%	49.20	49.20	49.20	49.20	49.20	26.82	7,860
10/10/2007	+2.20 / +4.92%	46.90	46.90	46.90	46.90	46.90	25.57	14,520
10/9/2007	+2.10 / +4.93%	44.70	44.70	44.70	44.70	44.70	24.37	17,610
10/8/2007	+0.10 / +0.24%	43.00	43.00	42.60	42.60	42.60	23.22	13,260
10/5/2007	0.00 / 0.00%	42.30	42.50	42.30	42.50	42.50	23.17	6,460
10/4/2007	-0.10 / -0.23%	42.50	43.00	42.00	42.50	42.50	23.17	8,820
10/3/2007	-0.40 / -0.93%	43.00	43.00	42.60	42.60	42.60	23.22	6,000
10/2/2007	0.00 / 0.00%	43.00	43.50	42.00	43.00	43.00	23.44	11,850
10/1/2007	+1.00 / +2.38%	43.00	43.00	42.10	43.00	43.00	23.44	10,620

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)