|
Closing price on 11/8/2023
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
10.00 |
| Volume |
10,300 |
| Split-adjusted Price |
11.28 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2023
|
+1.00 / +9.01%
|
12.20
|
12.20
|
10.00
|
12.10
|
11.50
|
11.28
|
10,300
|
|
|
11/7/2023
|
+1.00 / +9.90%
|
10.10
|
11.10
|
10.00
|
11.10
|
10.53
|
10.35
|
14,500
|
|
|
11/6/2023
|
+0.90 / +9.78%
|
8.30
|
10.10
|
8.30
|
10.10
|
8.67
|
9.41
|
11,700
|
|
|
11/3/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.57
|
0
|
|
|
11/2/2023
|
+0.60 / +6.98%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.27
|
8.57
|
300
|
|
|
11/1/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.02
|
0
|
|
|
10/31/2023
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.02
|
200
|
|
|
10/30/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
0
|
|
|
10/27/2023
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
100
|
|
|
10/26/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.11
|
0
|
|
|
10/25/2023
|
-0.80 / -8.42%
|
10.40
|
10.40
|
8.60
|
8.70
|
8.78
|
8.11
|
1,600
|
|
|
10/24/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
100
|
|
|
10/23/2023
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.47
|
8.85
|
1,200
|
|
|
10/20/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.11
|
0
|
|
|
10/19/2023
|
-0.90 / -9.38%
|
9.40
|
9.60
|
8.70
|
8.70
|
9.19
|
8.11
|
1,400
|
|
|
10/18/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.95
|
0
|
|
|
10/17/2023
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.95
|
100
|
|
|
10/16/2023
|
-0.70 / -7.37%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.20
|
900
|
|
|
10/13/2023
|
+0.70 / +7.95%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.52
|
8.85
|
500
|
|
|
10/12/2023
|
+0.10 / +1.15%
|
9.40
|
9.50
|
8.80
|
8.80
|
9.35
|
8.20
|
1,100
|
|
|
10/11/2023
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.11
|
1,000
|
|
|
10/10/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.95
|
200
|
|
|
10/9/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.95
|
0
|
|
|
10/6/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.95
|
0
|
|
|
10/5/2023
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.95
|
1,100
|
|
|
10/4/2023
|
-0.90 / -9.28%
|
9.70
|
9.70
|
8.80
|
8.80
|
8.82
|
8.20
|
4,800
|
|
|
10/3/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.04
|
0
|
|
|
10/2/2023
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.83
|
9.04
|
300
|
|
|
9/29/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.23
|
200
|
|
|
9/28/2023
|
-0.60 / -5.71%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
9.23
|
500
|
|
|