|
Closing price on 11/8/2019
|
|
| Open |
5.70 |
| High |
6.00 |
| Low |
5.70 |
| Volume |
1,200 |
| Split-adjusted Price |
4.24 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2019
|
+0.30 / +5.26%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.98
|
4.24
|
1,200
|
|
|
11/7/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.98
|
4.03
|
1,600
|
|
|
11/6/2019
|
-0.30 / -5.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.95
|
4.03
|
1,200
|
|
|
11/5/2019
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.24
|
100
|
|
|
11/4/2019
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.10
|
100
|
|
|
11/1/2019
|
+0.20 / +3.57%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.10
|
200
|
|
|
10/31/2019
|
-0.10 / -1.75%
|
6.10
|
6.10
|
5.40
|
5.60
|
5.66
|
3.96
|
2,200
|
|
|
10/30/2019
|
-0.30 / -5.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.75
|
4.03
|
5,100
|
|
|
10/29/2019
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.24
|
500
|
|
|
10/28/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.52
|
800
|
|
|
10/25/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.52
|
0
|
|
|
10/24/2019
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.00
|
6.40
|
6.16
|
4.52
|
1,400
|
|
|
10/23/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.45
|
100
|
|
|
10/22/2019
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.20
|
4.45
|
300
|
|
|
10/21/2019
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.45
|
100
|
|
|
10/18/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.52
|
0
|
|
|
10/17/2019
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.52
|
100
|
|
|
10/16/2019
|
-0.40 / -6.25%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.09
|
4.24
|
800
|
|
|
10/15/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.52
|
0
|
|
|
10/14/2019
|
+0.10 / +1.59%
|
6.30
|
6.80
|
6.30
|
6.40
|
6.43
|
4.52
|
800
|
|
|
10/11/2019
|
+0.10 / +1.61%
|
6.00
|
6.40
|
6.00
|
6.30
|
6.05
|
4.45
|
12,600
|
|
|
10/10/2019
|
-0.40 / -6.06%
|
6.20
|
6.50
|
6.20
|
6.20
|
6.22
|
4.38
|
5,700
|
|
|
10/9/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.66
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.66
|
0
|
|
|
10/7/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.66
|
0
|
|
|
10/4/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.66
|
0
|
|
|
10/3/2019
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.66
|
100
|
|
|
10/2/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.31
|
0
|
|
|
10/1/2019
|
-0.60 / -8.96%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.17
|
4.31
|
2,000
|
|
|
9/30/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.73
|
0
|
|
|