Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2005	+0.10 / +0.29%	35.10	36.00	35.10	35.10	35.10	19.13	20
11/7/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	50
11/4/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	0
11/3/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	0
11/2/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	0
11/1/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	0
10/31/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	0
10/28/2005	+1.50 / +4.48%	35.00	35.10	35.00	35.00	35.00	19.08	910
10/27/2005	-0.70 / -2.05%	33.50	34.20	33.50	33.50	33.50	18.26	1,000
10/26/2005	-1.80 / -5.00%	34.20	34.20	34.20	34.20	34.20	18.64	4,610
10/25/2005	-0.80 / -2.17%	36.00	36.80	36.00	36.00	36.00	19.63	380
10/24/2005	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	20.06	0
10/21/2005	-0.40 / -1.08%	37.00	37.00	36.80	36.80	36.80	20.06	1,230
10/20/2005	+0.20 / +0.54%	37.10	37.20	37.10	37.20	37.20	20.28	2,340
10/19/2005	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.17	260
10/18/2005	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	20.17	9,290
10/17/2005	+0.90 / +2.56%	35.30	36.00	35.30	36.00	36.00	19.63	910
10/14/2005	+1.60 / +4.78%	35.10	35.10	35.10	35.10	35.10	19.13	3,890
10/13/2005	+0.20 / +0.60%	33.30	33.50	33.30	33.50	33.50	18.26	210
10/12/2005	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	18.15	770
10/11/2005	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	18.15	10
10/10/2005	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	18.15	0
10/7/2005	0.00 / 0.00%	33.30	33.30	33.00	33.30	33.30	18.15	470
10/6/2005	+0.30 / +0.91%	33.00	33.30	33.00	33.30	33.30	18.15	1,020
10/5/2005	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.00	17.99	1,680
10/4/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.99	1,310
10/3/2005	-0.90 / -2.65%	33.90	33.90	33.00	33.00	33.00	17.99	1,130
9/30/2005	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	18.48	1,830
9/29/2005	+0.10 / +0.31%	32.20	32.30	32.20	32.30	32.30	17.61	200
9/28/2005	-0.30 / -0.92%	32.50	32.80	32.20	32.20	32.20	17.55	1,000

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)