|
Closing price on 11/7/2008
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.50 |
| Volume |
1,560 |
| Split-adjusted Price |
6.27 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2008
|
-0.60 / -4.96%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.50
|
6.27
|
1,560
|
|
|
11/6/2008
|
-0.60 / -4.72%
|
12.10
|
12.60
|
12.10
|
12.10
|
12.10
|
6.60
|
2,630
|
|
|
11/5/2008
|
+0.60 / +4.96%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.70
|
6.92
|
8,830
|
|
|
11/4/2008
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.50
|
12.10
|
12.10
|
6.60
|
4,630
|
|
|
11/3/2008
|
+0.10 / +0.83%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.10
|
6.60
|
4,600
|
|
|
10/31/2008
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.00
|
6.54
|
10,150
|
|
|
10/30/2008
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.60
|
12.00
|
12.00
|
6.54
|
11,490
|
|
|
10/29/2008
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.50
|
6.27
|
7,100
|
|
|
10/28/2008
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.00
|
740
|
|
|
10/27/2008
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.27
|
2,760
|
|
|
10/24/2008
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
6.60
|
5,850
|
|
|
10/23/2008
|
+0.20 / +1.64%
|
12.20
|
12.50
|
11.60
|
12.40
|
12.40
|
6.76
|
5,160
|
|
|
10/22/2008
|
+0.10 / +0.83%
|
12.00
|
12.70
|
12.00
|
12.20
|
12.20
|
6.65
|
6,980
|
|
|
10/21/2008
|
-0.60 / -4.72%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.10
|
6.60
|
8,050
|
|
|
10/20/2008
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
6.92
|
2,180
|
|
|
10/17/2008
|
+0.40 / +3.23%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.80
|
6.98
|
3,140
|
|
|
10/16/2008
|
-0.60 / -4.62%
|
12.40
|
12.80
|
12.40
|
12.40
|
12.40
|
6.76
|
1,880
|
|
|
10/15/2008
|
+0.40 / +3.17%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.00
|
7.09
|
2,950
|
|
|
10/14/2008
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.87
|
1,190
|
|
|
10/13/2008
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.54
|
2,110
|
|
|
10/10/2008
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
6.76
|
3,290
|
|
|
10/9/2008
|
0.00 / 0.00%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
7.09
|
1,360
|
|
|
10/8/2008
|
+0.10 / +0.78%
|
12.30
|
13.00
|
12.30
|
13.00
|
13.00
|
7.09
|
3,950
|
|
|
10/7/2008
|
-0.60 / -4.44%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.03
|
5,140
|
|
|
10/6/2008
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.50
|
7.36
|
5,140
|
|
|
10/3/2008
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.52
|
1,550
|
|
|
10/2/2008
|
-0.20 / -1.45%
|
13.50
|
14.20
|
13.50
|
13.60
|
13.60
|
7.41
|
2,480
|
|
|
10/1/2008
|
+0.50 / +3.76%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.80
|
7.52
|
3,470
|
|
|
9/30/2008
|
-0.60 / -4.32%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.25
|
4,040
|
|
|
9/29/2008
|
-0.50 / -3.47%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.90
|
7.58
|
5,150
|
|
|