Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2006	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.00	20.72	5,330
11/6/2006	+0.50 / +1.33%	37.50	38.00	36.70	38.00	38.00	20.72	1,910
11/3/2006	+0.30 / +0.81%	37.20	37.50	37.20	37.50	37.50	20.44	2,640
11/2/2006	+1.10 / +3.05%	36.90	37.20	36.90	37.20	37.20	20.28	6,420
11/1/2006	0.00 / 0.00%	36.10	36.10	35.20	36.10	36.10	19.68	15,600
10/31/2006	-1.90 / -5.00%	36.10	36.10	36.10	36.10	36.10	19.68	15,310
10/30/2006	-1.90 / -4.76%	38.00	38.00	38.00	38.00	38.00	20.72	7,050
10/27/2006	-2.10 / -5.00%	40.00	40.00	39.90	39.90	39.90	21.75	12,370
10/26/2006	+2.00 / +5.00%	41.20	42.00	41.20	42.00	42.00	22.90	13,550
10/25/2006	+0.40 / +1.01%	40.00	41.50	40.00	40.00	40.00	21.81	17,820
10/24/2006	+0.40 / +1.02%	39.60	39.60	39.60	39.60	39.60	21.59	1,800
10/23/2006	-0.30 / -0.76%	39.50	39.50	39.20	39.20	39.20	21.37	2,880
10/20/2006	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.50	21.53	9,060
10/19/2006	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	21.81	8,380
10/18/2006	-2.00 / -4.88%	40.50	40.50	39.00	39.00	39.00	21.26	3,000
10/17/2006	-1.00 / -2.38%	41.50	41.50	41.00	41.00	41.00	22.35	4,640
10/16/2006	-0.50 / -1.18%	42.00	42.00	41.00	42.00	42.00	22.90	1,650
10/13/2006	-0.30 / -0.70%	42.80	43.50	42.50	42.50	42.50	23.17	2,720
10/12/2006	+0.30 / +0.71%	42.50	43.00	42.10	42.80	42.80	23.33	3,770
10/11/2006	+0.30 / +0.71%	42.20	43.00	42.20	42.50	42.50	23.17	490
10/10/2006	-0.80 / -1.86%	43.00	43.00	42.20	42.20	42.20	23.01	4,200
10/9/2006	-0.30 / -0.69%	43.00	43.00	43.00	43.00	43.00	23.44	8,240
10/6/2006	0.00 / 0.00%	43.30	43.30	43.00	43.30	43.30	23.60	3,380
10/5/2006	-0.70 / -1.59%	44.00	44.00	43.30	43.30	43.30	23.60	2,880
10/4/2006	+0.50 / +1.15%	43.50	44.00	43.40	44.00	44.00	23.99	13,480
10/3/2006	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.50	23.71	7,880
10/2/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	23.44	5,690
9/29/2006	0.00 / 0.00%	43.00	43.50	43.00	43.00	43.00	23.44	14,020
9/28/2006	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.00	23.44	8,810
9/27/2006	-0.10 / -0.23%	43.60	43.60	43.50	43.50	43.50	23.71	8,290

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)