|
Closing price on 11/6/2024
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.10 |
| Volume |
2,600 |
| Split-adjusted Price |
8.20 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.12
|
8.20
|
2,600
|
|
|
11/5/2024
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.15
|
8.20
|
2,600
|
|
|
11/4/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
11/1/2024
|
-0.10 / -1.22%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.38
|
8.10
|
3,200
|
|
|
10/31/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4,500
|
|
|
10/30/2024
|
+0.10 / +1.23%
|
8.40
|
8.50
|
8.10
|
8.20
|
8.19
|
8.20
|
1,700
|
|
|
10/29/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
10/28/2024
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
|
10/25/2024
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.28
|
8.50
|
400
|
|
|
10/24/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
10/23/2024
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
10/22/2024
|
+0.10 / +1.20%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.42
|
8.40
|
600
|
|
|
10/21/2024
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
|
10/18/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,000
|
|
|
10/17/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.48
|
8.50
|
1,200
|
|
|
10/16/2024
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
300
|
|
|
10/15/2024
|
+0.30 / +3.61%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4,300
|
|
|
10/14/2024
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.33
|
8.30
|
3,800
|
|
|
10/11/2024
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4,300
|
|
|
10/10/2024
|
-0.10 / -1.15%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.61
|
8.60
|
8,100
|
|
|
10/9/2024
|
+0.30 / +3.57%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3,100
|
|
|
10/8/2024
|
+0.10 / +1.20%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.49
|
8.40
|
2,300
|
|
|
10/7/2024
|
-0.20 / -2.35%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.38
|
8.30
|
600
|
|
|
10/4/2024
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.49
|
8.50
|
1,100
|
|
|
10/3/2024
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.59
|
8.50
|
1,100
|
|
|
10/2/2024
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
500
|
|
|
10/1/2024
|
+0.20 / +2.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.56
|
8.50
|
3,500
|
|
|
9/30/2024
|
-0.60 / -6.74%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.70
|
8.30
|
1,900
|
|
|
9/27/2024
|
+0.40 / +4.71%
|
8.40
|
8.90
|
8.40
|
8.90
|
8.44
|
8.90
|
3,800
|
|
|
9/26/2024
|
-0.30 / -3.41%
|
9.30
|
9.30
|
8.30
|
8.50
|
8.50
|
8.50
|
2,500
|
|
|