|
Closing price on 11/5/2010
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
100 |
| Split-adjusted Price |
4.36 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2010
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.36
|
100
|
|
|
11/4/2010
|
+0.40 / +5.41%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.25
|
100
|
|
|
11/3/2010
|
-0.10 / -1.33%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
4.03
|
1,000
|
|
|
11/2/2010
|
-0.50 / -6.25%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.50
|
4.09
|
3,800
|
|
|
11/1/2010
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
4.36
|
1,100
|
|
|
10/29/2010
|
-0.40 / -4.71%
|
8.50
|
8.50
|
8.00
|
8.10
|
8.10
|
4.42
|
1,500
|
|
|
10/28/2010
|
+0.10 / +1.19%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
4.63
|
2,400
|
|
|
10/27/2010
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
4.58
|
3,700
|
|
|
10/26/2010
|
+0.50 / +6.41%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.30
|
4.52
|
11,800
|
|
|
10/25/2010
|
-0.20 / -2.50%
|
7.90
|
8.10
|
7.80
|
7.80
|
7.80
|
4.25
|
6,600
|
|
|
10/22/2010
|
-0.20 / -2.44%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.00
|
4.36
|
1,700
|
|
|
10/21/2010
|
+0.10 / +1.23%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.20
|
4.47
|
800
|
|
|
10/20/2010
|
-0.70 / -7.95%
|
8.70
|
8.70
|
8.10
|
8.10
|
8.10
|
4.42
|
2,700
|
|
|
10/19/2010
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
4.80
|
200
|
|
|
10/18/2010
|
-0.40 / -4.40%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
4.74
|
1,100
|
|
|
10/15/2010
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.96
|
600
|
|
|
10/14/2010
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
5.02
|
4,300
|
|
|
10/13/2010
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.02
|
0
|
|
|
10/12/2010
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
5.02
|
1,800
|
|
|
10/11/2010
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
4.91
|
4,000
|
|
|
10/8/2010
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
4.91
|
4,300
|
|
|
10/7/2010
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
5.02
|
5,100
|
|
|
10/6/2010
|
+0.10 / +1.08%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.40
|
5.12
|
7,600
|
|
|
10/5/2010
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
5.07
|
5,000
|
|
|
10/4/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
5.12
|
7,200
|
|
|
10/1/2010
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
5.12
|
2,800
|
|
|
9/30/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
5.18
|
5,100
|
|
|
9/29/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.30
|
9.50
|
9.50
|
5.18
|
3,500
|
|
|
9/28/2010
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
5.18
|
5,900
|
|
|
9/27/2010
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.18
|
2,900
|
|
|