Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2004	+0.20 / +0.62%	32.50	32.60	32.50	32.60	32.60	17.77	2,050
11/26/2004	+0.20 / +0.62%	32.20	32.40	32.20	32.40	32.40	17.66	40
11/25/2004	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.20	17.55	1,210
11/24/2004	-0.20 / -0.62%	32.00	32.20	32.00	32.00	32.00	17.44	100
11/23/2004	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	17.55	0
11/22/2004	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	17.55	0
11/19/2004	-0.20 / -0.62%	32.20	32.20	32.20	32.20	32.20	17.55	410
11/18/2004	-0.40 / -1.22%	32.40	32.80	32.40	32.40	32.40	17.66	1,200
11/17/2004	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	17.88	20
11/16/2004	+0.10 / +0.31%	32.70	32.80	32.70	32.80	32.80	17.88	100
11/15/2004	-0.10 / -0.30%	32.70	32.70	32.50	32.70	32.70	17.83	570
11/12/2004	-0.20 / -0.61%	32.80	32.80	32.50	32.80	32.80	17.88	19,810
11/11/2004	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.99	0
11/10/2004	-0.90 / -2.65%	33.00	33.00	32.90	33.00	33.00	17.99	300
11/9/2004	-0.60 / -1.74%	33.90	34.50	33.90	33.90	33.90	18.48	10
11/8/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	18.81	0
11/5/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	18.81	0
11/4/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	18.81	0
11/3/2004	-0.20 / -0.58%	34.50	34.70	34.50	34.50	34.50	18.81	1,000
11/2/2004	+0.40 / +1.17%	34.30	34.70	34.30	34.70	34.70	18.92	10
11/1/2004	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	18.70	0
10/29/2004	+0.20 / +0.59%	34.10	34.30	34.10	34.30	34.30	18.70	20
10/28/2004	+0.60 / +1.79%	33.90	34.10	33.90	34.10	34.10	18.59	2,210
10/27/2004	+0.20 / +0.60%	33.30	33.50	33.30	33.50	33.50	18.26	3,530
10/26/2004	+0.30 / +0.91%	33.00	33.30	33.00	33.30	33.30	18.15	410
10/25/2004	+0.50 / +1.54%	33.00	34.10	33.00	33.00	33.00	17.99	1,100
10/22/2004	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	17.72	580
10/21/2004	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	17.55	1,300
10/20/2004	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	17.55	730
10/19/2004	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	17.55	300

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CKV	0	12.30	0.00%
ICT	103,400	13.45	0.00%
KST	2,900	12.50	-7.41%
LTC	14,200	2.70	12.50%
MFS	151,600	48.20	0.42%
PMJ	100	16.50	-4.62%
PMT	0	6.30	0.00%