Closing price on 11/27/2014
|
|
Open |
5.70 |
High |
5.70 |
Low |
5.70 |
Volume |
43 |
Split-adjusted Price |
3.11 |
|
|
VTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/27/2014
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.11
|
43
|
|
11/26/2014
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.11
|
5,020
|
|
11/25/2014
|
-0.60 / -9.52%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
3.11
|
5,700
|
|
11/24/2014
|
+0.50 / +8.62%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.43
|
100
|
|
11/21/2014
|
+0.50 / +9.43%
|
5.40
|
5.80
|
5.40
|
5.80
|
5.80
|
3.16
|
15,338
|
|
11/20/2014
|
+0.20 / +3.92%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.30
|
2.89
|
3,806
|
|
11/19/2014
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.78
|
400
|
|
11/18/2014
|
0.00 / 0.00%
|
4.90
|
5.10
|
4.90
|
5.10
|
5.10
|
2.78
|
700
|
|
11/17/2014
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.78
|
0
|
|
11/14/2014
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.78
|
0
|
|
11/13/2014
|
+0.10 / +2.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.78
|
600
|
|
11/12/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.73
|
0
|
|
11/11/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.73
|
1,260
|
|
11/10/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.73
|
3,400
|
|
11/7/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.73
|
0
|
|
11/6/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.73
|
100
|
|
11/5/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.73
|
28,600
|
|
11/4/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.73
|
1,000
|
|
11/3/2014
|
+0.40 / +8.70%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.73
|
158
|
|
10/31/2014
|
-0.40 / -8.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.51
|
944
|
|
10/30/2014
|
0.00 / 0.00%
|
4.50
|
5.00
|
4.50
|
5.00
|
5.00
|
2.73
|
4,411
|
|
10/29/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.73
|
10
|
|
10/28/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.73
|
0
|
|
10/27/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.73
|
6,078
|
|
10/24/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.73
|
9,100
|
|
10/23/2014
|
+0.20 / +4.17%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.73
|
7,410
|
|
10/22/2014
|
+0.40 / +9.09%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2.62
|
2,000
|
|
10/21/2014
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.40
|
0
|
|
10/20/2014
|
-0.20 / -4.35%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.40
|
2.40
|
10,400
|
|
10/17/2014
|
-0.40 / -8.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.51
|
1,200
|
|
|