Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.11	43
11/26/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.11	5,020
11/25/2014	-0.60 / -9.52%	5.80	5.80	5.70	5.70	5.70	3.11	5,700
11/24/2014	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	3.43	100
11/21/2014	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.80	3.16	15,338
11/20/2014	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	2.89	3,806
11/19/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.78	400
11/18/2014	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	2.78	700
11/17/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.78	0
11/14/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.78	0
11/13/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.78	600
11/12/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
11/11/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	1,260
11/10/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	3,400
11/7/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
11/6/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	100
11/5/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	28,600
11/4/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	1,000
11/3/2014	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.73	158
10/31/2014	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	2.51	944
10/30/2014	0.00 / 0.00%	4.50	5.00	4.50	5.00	5.00	2.73	4,411
10/29/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	10
10/28/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
10/27/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	6,078
10/24/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	9,100
10/23/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.73	7,410
10/22/2014	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	2.62	2,000
10/21/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.40	0
10/20/2014	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.40	2.40	10,400
10/17/2014	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	2.51	1,200

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)