|
Closing price on 11/26/2020
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.10 |
| Volume |
10,000 |
| Split-adjusted Price |
6.42 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2020
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.16
|
6.42
|
10,000
|
|
|
11/25/2020
|
-0.50 / -5.68%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.85
|
6.49
|
1,100
|
|
|
11/24/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.89
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.89
|
0
|
|
|
11/20/2020
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.89
|
100
|
|
|
11/19/2020
|
+0.40 / +4.94%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.34
|
6.65
|
800
|
|
|
11/18/2020
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.34
|
700
|
|
|
11/17/2020
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.01
|
6.26
|
3,500
|
|
|
11/16/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.34
|
0
|
|
|
11/13/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.34
|
0
|
|
|
11/12/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.15
|
6.34
|
2,100
|
|
|
11/11/2020
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.07
|
6.34
|
300
|
|
|
11/10/2020
|
-0.10 / -1.23%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.02
|
6.26
|
6,110
|
|
|
11/9/2020
|
-0.20 / -2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.34
|
500
|
|
|
11/6/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.49
|
0
|
|
|
11/5/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.49
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.49
|
500
|
|
|
11/3/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.33
|
6.49
|
2,900
|
|
|
11/2/2020
|
+0.10 / +1.22%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.35
|
6.49
|
200
|
|
|
10/30/2020
|
+0.30 / +3.80%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.17
|
6.42
|
4,100
|
|
|
10/29/2020
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.99
|
6.18
|
3,800
|
|
|
10/28/2020
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.34
|
500
|
|
|
10/27/2020
|
+0.20 / +2.56%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.02
|
6.26
|
500
|
|
|
10/26/2020
|
-0.30 / -3.70%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.84
|
6.10
|
9,900
|
|
|
10/23/2020
|
+0.50 / +6.58%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.34
|
2,100
|
|
|
10/22/2020
|
-0.70 / -8.43%
|
8.30
|
8.30
|
7.60
|
7.60
|
7.75
|
5.95
|
1,400
|
|
|
10/21/2020
|
+0.20 / +2.47%
|
8.20
|
8.50
|
7.30
|
8.30
|
7.43
|
6.49
|
51,000
|
|
|
10/20/2020
|
-0.90 / -10.00%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.14
|
6.34
|
30,100
|
|
|
10/19/2020
|
-0.90 / -9.09%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.09
|
7.04
|
10,900
|
|
|
10/16/2020
|
-1.10 / -10.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.95
|
7.75
|
16,000
|
|
|