Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2007	+0.40 / +0.84%	47.60	49.00	47.60	48.00	48.00	26.17	6,060
11/23/2007	0.00 / 0.00%	47.60	49.50	47.60	47.60	47.60	25.95	8,170
11/22/2007	-0.20 / -0.42%	47.50	50.00	47.50	47.60	47.60	25.95	6,250
11/21/2007	-1.20 / -2.45%	48.20	48.50	47.00	47.80	47.80	26.06	3,430
11/20/2007	-1.00 / -2.00%	50.00	51.00	49.00	49.00	49.00	26.71	2,820
11/19/2007	-0.50 / -0.99%	50.50	51.50	49.00	50.00	50.00	27.26	2,220
11/16/2007	-0.50 / -0.98%	51.50	51.50	50.50	50.50	50.50	27.53	9,060
11/15/2007	-1.50 / -2.86%	52.50	52.50	51.00	51.00	51.00	27.80	5,030
11/14/2007	+1.50 / +2.94%	50.00	52.50	50.00	52.50	52.50	28.62	12,040
11/13/2007	-1.50 / -2.86%	51.00	51.00	50.00	51.00	51.00	27.80	9,410
11/12/2007	0.00 / 0.00%	54.50	54.50	52.50	52.50	52.50	28.62	23,670
11/9/2007	+2.50 / +5.00%	52.00	52.50	51.00	52.50	52.50	28.62	43,530
11/8/2007	-1.00 / -1.96%	52.00	52.00	50.00	50.00	50.00	27.26	9,710
11/7/2007	+1.00 / +2.00%	48.00	51.00	47.50	51.00	51.00	27.80	37,430
11/6/2007	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	27.26	6,620
11/5/2007	+1.00 / +2.00%	51.50	51.50	50.00	51.00	51.00	27.80	11,250
11/2/2007	-1.00 / -1.96%	49.00	53.50	49.00	50.00	50.00	27.26	16,090
11/1/2007	-1.00 / -1.92%	53.00	53.00	51.00	51.00	51.00	27.80	9,070
10/31/2007	-1.50 / -2.80%	53.00	53.50	52.00	52.00	52.00	28.35	14,060
10/30/2007	-2.50 / -4.46%	55.00	55.00	53.50	53.50	53.50	29.17	8,690
10/29/2007	0.00 / 0.00%	53.50	56.00	53.50	56.00	56.00	30.53	7,730
10/26/2007	+2.00 / +3.70%	56.50	56.50	55.00	56.00	56.00	30.53	50,230
10/25/2007	+2.50 / +4.85%	52.00	54.00	52.00	54.00	54.00	29.44	22,950
10/24/2007	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.50	28.07	16,490
10/23/2007	-1.00 / -1.89%	51.00	53.00	50.50	52.00	52.00	28.35	25,690
10/22/2007	-2.50 / -4.50%	53.00	53.50	53.00	53.00	53.00	28.89	22,140
10/19/2007	-2.50 / -4.31%	56.50	56.50	55.50	55.50	55.50	30.26	9,330
10/18/2007	-1.00 / -1.69%	60.50	60.50	57.50	58.00	58.00	31.62	40,130
10/17/2007	+2.50 / +4.42%	59.00	59.00	58.00	59.00	59.00	32.16	98,550
10/16/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	30.80	108,690

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)