|
Closing price on 11/24/2023
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
900 |
| Split-adjusted Price |
9.51 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.29
|
9.51
|
900
|
|
|
11/23/2023
|
+0.70 / +7.29%
|
9.70
|
10.50
|
9.70
|
10.30
|
10.28
|
9.60
|
5,400
|
|
|
11/22/2023
|
+0.10 / +1.05%
|
10.40
|
10.40
|
9.60
|
9.60
|
10.24
|
8.95
|
7,900
|
|
|
11/21/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
0
|
|
|
11/20/2023
|
-0.90 / -8.65%
|
10.40
|
10.40
|
9.40
|
9.50
|
9.45
|
8.85
|
30,700
|
|
|
11/17/2023
|
-1.10 / -9.57%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.60
|
9.69
|
12,800
|
|
|
11/16/2023
|
-1.20 / -9.45%
|
12.70
|
12.70
|
11.50
|
11.50
|
11.52
|
10.72
|
16,000
|
|
|
11/15/2023
|
-1.40 / -9.93%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.72
|
11.84
|
16,600
|
|
|
11/14/2023
|
+1.20 / +9.30%
|
12.90
|
14.10
|
12.90
|
14.10
|
13.84
|
13.14
|
48,400
|
|
|
11/13/2023
|
+1.10 / +9.32%
|
12.90
|
12.90
|
10.80
|
12.90
|
12.78
|
12.02
|
24,100
|
|
|
11/10/2023
|
-1.30 / -9.92%
|
13.00
|
14.30
|
11.80
|
11.80
|
12.47
|
11.00
|
17,800
|
|
|
11/9/2023
|
+1.00 / +8.26%
|
10.90
|
13.10
|
10.90
|
13.10
|
12.38
|
12.21
|
9,000
|
|
|
11/8/2023
|
+1.00 / +9.01%
|
12.20
|
12.20
|
10.00
|
12.10
|
11.50
|
11.28
|
10,300
|
|
|
11/7/2023
|
+1.00 / +9.90%
|
10.10
|
11.10
|
10.00
|
11.10
|
10.53
|
10.35
|
14,500
|
|
|
11/6/2023
|
+0.90 / +9.78%
|
8.30
|
10.10
|
8.30
|
10.10
|
8.67
|
9.41
|
11,700
|
|
|
11/3/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.57
|
0
|
|
|
11/2/2023
|
+0.60 / +6.98%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.27
|
8.57
|
300
|
|
|
11/1/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.02
|
0
|
|
|
10/31/2023
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.02
|
200
|
|
|
10/30/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
0
|
|
|
10/27/2023
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
100
|
|
|
10/26/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.11
|
0
|
|
|
10/25/2023
|
-0.80 / -8.42%
|
10.40
|
10.40
|
8.60
|
8.70
|
8.78
|
8.11
|
1,600
|
|
|
10/24/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.85
|
100
|
|
|
10/23/2023
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.47
|
8.85
|
1,200
|
|
|
10/20/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.11
|
0
|
|
|
10/19/2023
|
-0.90 / -9.38%
|
9.40
|
9.60
|
8.70
|
8.70
|
9.19
|
8.11
|
1,400
|
|
|
10/18/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.95
|
0
|
|
|
10/17/2023
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.95
|
100
|
|
|
10/16/2023
|
-0.70 / -7.37%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.20
|
900
|
|
|