Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2005	-1.60 / -4.85%	31.40	33.00	31.40	31.40	31.40	17.12	470
11/23/2005	-0.90 / -2.65%	33.00	33.00	32.60	33.00	33.00	17.99	480
11/22/2005	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	18.48	30
11/21/2005	-0.50 / -1.49%	33.00	33.50	33.00	33.00	33.00	17.99	30
11/18/2005	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.50	18.26	1,290
11/17/2005	-0.80 / -2.35%	33.20	34.00	33.20	33.20	33.20	18.10	1,300
11/16/2005	0.00 / 0.00%	34.00	34.00	33.00	34.00	34.00	18.53	510
11/15/2005	-0.10 / -0.29%	34.00	34.10	34.00	34.00	34.00	18.53	1,030
11/14/2005	-0.40 / -1.16%	34.10	34.50	34.10	34.10	34.10	18.59	60
11/11/2005	-0.50 / -1.43%	34.50	35.00	34.50	34.50	34.50	18.81	150
11/10/2005	+1.00 / +2.94%	34.40	35.00	34.40	35.00	35.00	19.08	100
11/9/2005	-1.10 / -3.13%	35.10	35.10	34.00	34.00	34.00	18.53	1,000
11/8/2005	+0.10 / +0.29%	35.10	36.00	35.10	35.10	35.10	19.13	20
11/7/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	50
11/4/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	0
11/3/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	0
11/2/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	0
11/1/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	0
10/31/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	0
10/28/2005	+1.50 / +4.48%	35.00	35.10	35.00	35.00	35.00	19.08	910
10/27/2005	-0.70 / -2.05%	33.50	34.20	33.50	33.50	33.50	18.26	1,000
10/26/2005	-1.80 / -5.00%	34.20	34.20	34.20	34.20	34.20	18.64	4,610
10/25/2005	-0.80 / -2.17%	36.00	36.80	36.00	36.00	36.00	19.63	380
10/24/2005	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	20.06	0
10/21/2005	-0.40 / -1.08%	37.00	37.00	36.80	36.80	36.80	20.06	1,230
10/20/2005	+0.20 / +0.54%	37.10	37.20	37.10	37.20	37.20	20.28	2,340
10/19/2005	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.17	260
10/18/2005	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	20.17	9,290
10/17/2005	+0.90 / +2.56%	35.30	36.00	35.30	36.00	36.00	19.63	910
10/14/2005	+1.60 / +4.78%	35.10	35.10	35.10	35.10	35.10	19.13	3,890

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)