Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2003	+1.20 / +4.88%	25.80	25.80	25.80	25.80	25.80	14.06	1,600
11/21/2003	+1.10 / +4.68%	24.00	24.60	24.00	24.60	24.60	13.41	2,430
11/20/2003	+1.00 / +4.44%	22.50	23.50	22.50	23.50	23.50	12.81	1,020
11/19/2003	-1.10 / -4.66%	22.50	22.50	22.50	22.50	22.50	12.27	850
11/18/2003	-1.20 / -4.84%	23.60	23.60	23.60	23.60	23.60	12.87	11,100
11/17/2003	+1.10 / +4.64%	24.80	24.80	24.80	24.80	24.80	13.52	3,040
11/14/2003	+1.10 / +4.87%	23.70	23.70	23.70	23.70	23.70	12.92	9,300
11/13/2003	+1.00 / +4.63%	22.50	22.60	22.50	22.60	22.60	12.32	3,030
11/12/2003	+0.60 / +2.86%	21.00	21.60	21.00	21.60	21.60	11.78	1,020
11/11/2003	+0.10 / +0.48%	20.90	21.00	20.90	21.00	21.00	11.45	5,680
11/10/2003	+0.40 / +1.95%	20.50	20.90	20.50	20.90	20.90	11.39	1,750
11/7/2003	+0.30 / +1.49%	20.20	20.50	20.20	20.50	20.50	11.18	4,350
11/6/2003	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.01	6,600
11/5/2003	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.01	660
11/4/2003	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.20	11.01	1,320
11/3/2003	0.00 / 0.00%	20.00	20.20	20.00	20.00	20.00	10.90	300
10/31/2003	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	10.90	200
10/30/2003	-0.30 / -1.51%	19.90	20.20	19.60	19.60	19.60	10.68	4,050
10/29/2003	+0.40 / +2.05%	19.50	19.90	19.50	19.90	19.90	10.85	560
10/28/2003	-0.10 / -0.51%	19.50	19.60	19.50	19.50	19.50	10.63	450
10/27/2003	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	10.68	20
10/24/2003	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.60	10.68	130
10/23/2003	-0.20 / -1.02%	19.50	19.70	19.50	19.50	19.50	10.63	5,100
10/22/2003	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	10.74	0
10/21/2003	-0.50 / -2.48%	19.70	20.20	19.70	19.70	19.70	10.74	110
10/20/2003	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.01	10
10/17/2003	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.01	40
10/16/2003	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	11.01	10
10/15/2003	+0.80 / +4.17%	19.80	20.00	19.80	20.00	20.00	10.90	220
10/14/2003	-0.50 / -2.54%	19.20	19.70	19.20	19.20	19.20	10.47	500

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CKV	0	12.30	0.00%
ICT	103,400	13.45	0.00%
KST	2,900	12.50	-7.41%
LTC	14,200	2.70	12.50%
MFS	151,600	48.20	0.42%
PMJ	100	16.50	-4.62%
PMT	0	6.30	0.00%