Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.24	1,200
11/21/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.45	0
11/20/2019	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	4.45	100
11/19/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.24	0
11/18/2019	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	4.24	300
11/15/2019	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	4.52	200
11/14/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.24	0
11/13/2019	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.80	4.24	200
11/12/2019	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.24	2,700
11/11/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.17	1,000
11/8/2019	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.98	4.24	1,200
11/7/2019	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.98	4.03	1,600
11/6/2019	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.95	4.03	1,200
11/5/2019	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.24	100
11/4/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.10	100
11/1/2019	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	4.10	200
10/31/2019	-0.10 / -1.75%	6.10	6.10	5.40	5.60	5.66	3.96	2,200
10/30/2019	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.75	4.03	5,100
10/29/2019	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	4.24	500
10/28/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.52	800
10/25/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.52	0
10/24/2019	+0.10 / +1.59%	6.30	6.50	6.00	6.40	6.16	4.52	1,400
10/23/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.45	100
10/22/2019	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.20	4.45	300
10/21/2019	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	4.45	100
10/18/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.52	0
10/17/2019	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	4.52	100
10/16/2019	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.09	4.24	800
10/15/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.52	0
10/14/2019	+0.10 / +1.59%	6.30	6.80	6.30	6.40	6.43	4.52	800

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)