|
Closing price on 11/2/2017
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
8.10 |
| Volume |
31,706 |
| Split-adjusted Price |
5.36 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2017
|
0.00 / 0.00%
|
9.60
|
9.70
|
8.10
|
9.00
|
9.49
|
5.36
|
31,706
|
|
|
11/1/2017
|
-0.50 / -5.26%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.72
|
5.36
|
1,700
|
|
|
10/31/2017
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.66
|
199
|
|
|
10/30/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.77
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.77
|
4
|
|
|
10/26/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.77
|
94
|
|
|
10/25/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.77
|
0
|
|
|
10/24/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.77
|
0
|
|
|
10/23/2017
|
-0.30 / -3.00%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.15
|
5.77
|
728
|
|
|
10/20/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.95
|
0
|
|
|
10/19/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.95
|
0
|
|
|
10/18/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.95
|
0
|
|
|
10/17/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.95
|
12
|
|
|
10/16/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.95
|
0
|
|
|
10/13/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.95
|
1,600
|
|
|
10/12/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.95
|
0
|
|
|
10/11/2017
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.95
|
100
|
|
|
10/10/2017
|
-0.10 / -0.97%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.85
|
6.07
|
1,200
|
|
|
10/9/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.13
|
0
|
|
|
10/6/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.13
|
12
|
|
|
10/5/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.13
|
0
|
|
|
10/4/2017
|
+0.70 / +7.29%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.10
|
6.13
|
200
|
|
|
10/3/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.71
|
100
|
|
|
10/2/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.71
|
0
|
|
|
9/29/2017
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.03
|
5.71
|
16,000
|
|
|
9/28/2017
|
+0.10 / +1.05%
|
9.50
|
10.20
|
9.50
|
9.60
|
9.69
|
5.71
|
1,400
|
|
|
9/27/2017
|
+0.60 / +6.74%
|
8.90
|
9.60
|
8.90
|
9.50
|
9.00
|
5.66
|
2,300
|
|
|
9/26/2017
|
+0.60 / +7.23%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.11
|
5.30
|
10,600
|
|
|
9/25/2017
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.94
|
720
|
|
|
9/22/2017
|
-0.90 / -9.57%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.06
|
23,500
|
|
|