|
Closing price on 11/19/2015
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
6,804 |
| Split-adjusted Price |
3.82 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.82
|
6,804
|
|
|
11/18/2015
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.82
|
10,000
|
|
|
11/17/2015
|
+0.60 / +9.09%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.23
|
100
|
|
|
11/16/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
2,511
|
|
|
11/13/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
700
|
|
|
11/12/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
0
|
|
|
11/11/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
0
|
|
|
11/10/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
11,900
|
|
|
11/9/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
0
|
|
|
11/6/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
2
|
|
|
11/5/2015
|
+0.60 / +10.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.59
|
3.88
|
7,700
|
|
|
11/4/2015
|
+0.50 / +9.09%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.96
|
3.53
|
6,110
|
|
|
11/3/2015
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.23
|
0
|
|
|
11/2/2015
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.23
|
0
|
|
|
10/30/2015
|
+0.50 / +10.00%
|
5.30
|
5.50
|
5.30
|
5.50
|
5.32
|
3.23
|
3,900
|
|
|
10/29/2015
|
+0.40 / +8.70%
|
4.20
|
5.00
|
4.20
|
5.00
|
4.22
|
2.94
|
2,200
|
|
|
10/28/2015
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.70
|
0
|
|
|
10/27/2015
|
-0.40 / -8.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.70
|
139
|
|
|
10/26/2015
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.94
|
24
|
|
|
10/23/2015
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.94
|
0
|
|
|
10/22/2015
|
-0.30 / -5.66%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.94
|
100
|
|
|
10/21/2015
|
-0.50 / -8.62%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
3.11
|
181
|
|
|
10/20/2015
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
200
|
|
|
10/19/2015
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.47
|
0
|
|
|
10/16/2015
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.47
|
8
|
|
|
10/15/2015
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.47
|
200
|
|
|
10/14/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.53
|
18
|
|
|
10/13/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.53
|
40
|
|
|
10/12/2015
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.53
|
610
|
|
|
10/9/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
1,400
|
|
|