|
Closing price on 11/19/2013
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
1,900 |
| Split-adjusted Price |
1.47 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.47
|
1,900
|
|
|
11/18/2013
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
1.47
|
3,900
|
|
|
11/15/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.36
|
500
|
|
|
11/14/2013
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
1.36
|
6,300
|
|
|
11/13/2013
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.25
|
3,100
|
|
|
11/12/2013
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.14
|
2,300
|
|
|
11/11/2013
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.25
|
100
|
|
|
11/8/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
1,000
|
|
|
11/7/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
1.25
|
1,100
|
|
|
11/6/2013
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.25
|
100
|
|
|
11/5/2013
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.14
|
126
|
|
|
11/4/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
100
|
|
|
11/1/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.09
|
3
|
|
|
10/31/2013
|
-0.20 / -9.09%
|
2.40
|
2.40
|
2.00
|
2.00
|
2.00
|
1.09
|
200
|
|
|
10/30/2013
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
6,033
|
|
|
10/29/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
0
|
|
|
10/28/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
0
|
|
|
10/25/2013
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
1.31
|
6,400
|
|
|
10/24/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
60
|
|
|
10/23/2013
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
1.31
|
300
|
|
|
10/22/2013
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
1.31
|
600
|
|
|
10/21/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
12
|
|
|
10/18/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
1.31
|
400
|
|
|
10/17/2013
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.25
|
1,002
|
|
|
10/16/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
1,106
|
|
|
10/15/2013
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
1.09
|
200
|
|
|
10/14/2013
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
1,200
|
|
|
10/11/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
0
|
|
|
10/10/2013
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
100
|
|
|
10/9/2013
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.30
|
1.25
|
8,809
|
|
|