|
Closing price on 11/17/2017
|
|
| Open |
8.90 |
| High |
9.40 |
| Low |
8.80 |
| Volume |
1,300 |
| Split-adjusted Price |
6.03 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2017
|
+0.80 / +9.30%
|
8.90
|
9.40
|
8.80
|
9.40
|
8.95
|
6.03
|
1,300
|
|
|
11/16/2017
|
-0.10 / -1.15%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.45
|
5.52
|
200
|
|
|
11/15/2017
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.58
|
100
|
|
|
11/14/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.77
|
4
|
|
|
11/13/2017
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.66
|
5.77
|
640
|
|
|
11/10/2017
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.77
|
10,003
|
|
|
11/9/2017
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.97
|
5.58
|
1,100
|
|
|
11/8/2017
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.54
|
5.77
|
1,120
|
|
|
11/7/2017
|
-0.70 / -7.22%
|
8.80
|
9.10
|
8.80
|
9.00
|
8.98
|
5.77
|
1,200
|
|
|
11/6/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.22
|
0
|
|
|
11/3/2017
|
+0.70 / +7.78%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.22
|
100
|
|
|
11/2/2017
|
0.00 / 0.00%
|
9.60
|
9.70
|
8.10
|
9.00
|
9.49
|
5.77
|
31,706
|
|
|
11/1/2017
|
-0.50 / -5.26%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.72
|
5.77
|
1,700
|
|
|
10/31/2017
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.09
|
199
|
|
|
10/30/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.22
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.22
|
4
|
|
|
10/26/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.22
|
94
|
|
|
10/25/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.22
|
0
|
|
|
10/24/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.22
|
0
|
|
|
10/23/2017
|
-0.30 / -3.00%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.15
|
6.22
|
728
|
|
|
10/20/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.42
|
0
|
|
|
10/19/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.42
|
0
|
|
|
10/18/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.42
|
0
|
|
|
10/17/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.42
|
12
|
|
|
10/16/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.42
|
0
|
|
|
10/13/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.42
|
1,600
|
|
|
10/12/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.42
|
0
|
|
|
10/11/2017
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.42
|
100
|
|
|
10/10/2017
|
-0.10 / -0.97%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.85
|
6.54
|
1,200
|
|
|
10/9/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.61
|
0
|
|
|