|
Closing price on 11/11/2019
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.90 |
| Volume |
1,000 |
| Split-adjusted Price |
3.87 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2019
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.87
|
1,000
|
|
|
11/8/2019
|
+0.30 / +5.26%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.98
|
3.93
|
1,200
|
|
|
11/7/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.98
|
3.74
|
1,600
|
|
|
11/6/2019
|
-0.30 / -5.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.95
|
3.74
|
1,200
|
|
|
11/5/2019
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.93
|
100
|
|
|
11/4/2019
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.80
|
100
|
|
|
11/1/2019
|
+0.20 / +3.57%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.80
|
200
|
|
|
10/31/2019
|
-0.10 / -1.75%
|
6.10
|
6.10
|
5.40
|
5.60
|
5.66
|
3.67
|
2,200
|
|
|
10/30/2019
|
-0.30 / -5.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.75
|
3.74
|
5,100
|
|
|
10/29/2019
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.93
|
500
|
|
|
10/28/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.20
|
800
|
|
|
10/25/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.20
|
0
|
|
|
10/24/2019
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.00
|
6.40
|
6.16
|
4.20
|
1,400
|
|
|
10/23/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.13
|
100
|
|
|
10/22/2019
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.20
|
4.13
|
300
|
|
|
10/21/2019
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.13
|
100
|
|
|
10/18/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.20
|
0
|
|
|
10/17/2019
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.20
|
100
|
|
|
10/16/2019
|
-0.40 / -6.25%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.09
|
3.93
|
800
|
|
|
10/15/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.20
|
0
|
|
|
10/14/2019
|
+0.10 / +1.59%
|
6.30
|
6.80
|
6.30
|
6.40
|
6.43
|
4.20
|
800
|
|
|
10/11/2019
|
+0.10 / +1.61%
|
6.00
|
6.40
|
6.00
|
6.30
|
6.05
|
4.13
|
12,600
|
|
|
10/10/2019
|
-0.40 / -6.06%
|
6.20
|
6.50
|
6.20
|
6.20
|
6.22
|
4.06
|
5,700
|
|
|
10/9/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.33
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.33
|
0
|
|
|
10/7/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.33
|
0
|
|
|
10/4/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.33
|
0
|
|
|
10/3/2019
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.33
|
100
|
|
|
10/2/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.00
|
0
|
|
|
10/1/2019
|
-0.60 / -8.96%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.17
|
4.00
|
2,000
|
|
|